| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680defeb00db0052c6d229e2
|
002182
|
11.62
|
408335
|
489368848.09
|
7.65
|
4.72
|
12.24
|
20250425
|
11.5
|
12.41
|
2.86
|
0.34
|
002182
|
680ecd7f00db0052c6d42189
|
20240429
|
13.02
|
136123
|
251468334.34
|
4
|
2.44
|
13.25
|
20240429
|
12.78
|
13.3
|
1.84
|
0.24
|
002182
|
680ecd7f00db0052c6d4218a
|
20240430
|
13.21
|
76518
|
141761731
|
1.96
|
1.37
|
13.13
|
20240430
|
13.06
|
13.32
|
-0.91
|
-0.12
|
002182
|
680ecd7f00db0052c6d4218b
|
20240506
|
13.3
|
100240
|
187073686.08
|
1.68
|
1.8
|
13.23
|
20240506
|
13.13
|
13.35
|
0.76
|
0.1
|
002182
|
680ecd7f00db0052c6d4218c
|
20240507
|
13.19
|
78305
|
145850578.05
|
1.44
|
1.41
|
13.19
|
20240507
|
13.12
|
13.31
|
-0.3
|
-0.04
|
002182
|
680ecd7f00db0052c6d4218d
|
20240508
|
13.05
|
104721
|
190015167.32
|
2.96
|
1.88
|
12.75
|
20240508
|
12.7
|
13.09
|
-3.34
|
-0.44
|
002182
|
680ecd7f00db0052c6d4218e
|
20240509
|
12.73
|
96334
|
178071819.88
|
4.24
|
1.73
|
13.16
|
20240509
|
12.71
|
13.25
|
3.22
|
0.41
|
002182
|
680ecd7f00db0052c6d4218f
|
20240510
|
13.2
|
90943
|
167205277.28
|
3.88
|
1.63
|
12.97
|
20240510
|
12.84
|
13.35
|
-1.44
|
-0.19
|
002182
|
680ecd7f00db0052c6d42190
|
20240513
|
12.85
|
113219
|
202930761.86
|
2
|
2.03
|
12.69
|
20240513
|
12.61
|
12.87
|
-2.16
|
-0.28
|
002182
|
680ecd7f00db0052c6d42191
|
20240514
|
12.66
|
59871
|
107287708.28
|
2.36
|
1.07
|
12.69
|
20240514
|
12.57
|
12.87
|
0
|
0
|
002182
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |