| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df08800db0052c6d22c01
|
002181
|
5.25
|
132725
|
70790113.68
|
2.67
|
1.17
|
5.31
|
20250425
|
5.25
|
5.39
|
1.14
|
0.06
|
002181
|
680ece4b00db0052c6d61f7d
|
20240429
|
3.91
|
120332
|
49050633.55
|
4.34
|
1.06
|
4.06
|
20240429
|
3.89
|
4.06
|
3.57
|
0.14
|
002181
|
680ece4b00db0052c6d61f7e
|
20240430
|
4.05
|
114600
|
46282748.5
|
2.71
|
1.01
|
4
|
20240430
|
3.94
|
4.05
|
-1.48
|
-0.06
|
002181
|
680ece4b00db0052c6d61f7f
|
20240506
|
4.05
|
106986
|
43685151.32
|
1.5
|
0.94
|
4.03
|
20240506
|
4.01
|
4.07
|
0.75
|
0.03
|
002181
|
680ece4b00db0052c6d61f80
|
20240507
|
4.05
|
81434
|
33369749
|
1.74
|
0.72
|
4.05
|
20240507
|
4.02
|
4.09
|
0.5
|
0.02
|
002181
|
680ece4b00db0052c6d61f81
|
20240508
|
4.05
|
81132
|
32656260
|
3.21
|
0.72
|
3.95
|
20240508
|
3.93
|
4.06
|
-2.47
|
-0.1
|
002181
|
680ece4b00db0052c6d61f82
|
20240509
|
3.93
|
91121
|
36575614
|
1.77
|
0.8
|
3.96
|
20240509
|
3.93
|
4
|
0.25
|
0.01
|
002181
|
680ece4b00db0052c6d61f83
|
20240510
|
3.95
|
89098
|
35151791.44
|
3.54
|
0.79
|
3.89
|
20240510
|
3.85
|
3.99
|
-1.77
|
-0.07
|
002181
|
680ece4b00db0052c6d61f84
|
20240513
|
3.85
|
70729
|
27363823.42
|
2.31
|
0.62
|
3.81
|
20240513
|
3.76
|
3.85
|
-2.06
|
-0.08
|
002181
|
680ece4b00db0052c6d61f85
|
20240514
|
3.82
|
79759
|
31254316
|
2.1
|
0.7
|
3.9
|
20240514
|
3.82
|
3.9
|
2.36
|
0.09
|
002181
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |