| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df00200db0052c6d22a2d
|
002179
|
40.88
|
80692
|
329419866.4
|
1.08
|
0.39
|
40.76
|
20250425
|
40.66
|
41.1
|
0.22
|
0.09
|
002179
|
680ecd9800db0052c6d467d4
|
20240429
|
32.5
|
348131
|
1150931372.12
|
5.55
|
1.69
|
33.1
|
20240429
|
31.43
|
33.28
|
-0.66
|
-0.22
|
002179
|
680ecd9800db0052c6d467d5
|
20240430
|
33.11
|
241242
|
826766798.12
|
3.11
|
1.17
|
33.78
|
20240430
|
32.9
|
33.93
|
2.05
|
0.68
|
002179
|
680ecd9800db0052c6d467d6
|
20240506
|
34.14
|
189951
|
655963561.52
|
2.16
|
0.92
|
33.8
|
20240506
|
33.62
|
34.35
|
0.06
|
0.02
|
002179
|
680ecd9800db0052c6d467d7
|
20240507
|
33.7
|
252017
|
883065474.5
|
4.56
|
1.22
|
34.9
|
20240507
|
33.51
|
35.05
|
3.25
|
1.1
|
002179
|
680ecd9800db0052c6d467d8
|
20240508
|
34.72
|
162298
|
575189592.53
|
2.38
|
0.79
|
34.77
|
20240508
|
34.32
|
35.15
|
-0.37
|
-0.13
|
002179
|
680ecd9800db0052c6d467d9
|
20240509
|
34.84
|
292454
|
1067871528.9
|
6.27
|
1.42
|
36.29
|
20240509
|
34.58
|
36.76
|
4.37
|
1.52
|
002179
|
680ecd9800db0052c6d467da
|
20240510
|
36.21
|
143552
|
523171586.83
|
2.59
|
0.7
|
35.58
|
20240510
|
35.42
|
36.36
|
-1.96
|
-0.71
|
002179
|
680ecd9800db0052c6d467db
|
20240513
|
35.55
|
142850
|
519407901.38
|
3.91
|
0.69
|
35.46
|
20240513
|
35
|
36.39
|
-0.34
|
-0.12
|
002179
|
680ecd9800db0052c6d467dc
|
20240514
|
35.46
|
72145
|
259843430.6
|
1.35
|
0.35
|
35.36
|
20240514
|
35.2
|
35.68
|
-0.28
|
-0.1
|
002179
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 56 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |