| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df03700db0052c6d22ad9
|
002176
|
7.2
|
427874
|
309792784.61
|
1.63
|
2.51
|
7.21
|
20250425
|
7.18
|
7.3
|
-2.3
|
-0.17
|
002176
|
680ecddf00db0052c6d50980
|
20240429
|
9.18
|
1379364
|
1364203591.23
|
10.02
|
8.09
|
10.1
|
20240429
|
9.18
|
10.1
|
10.02
|
0.92
|
002176
|
680ecddf00db0052c6d50981
|
20240430
|
10.02
|
834371
|
823199599.07
|
3.76
|
4.89
|
9.72
|
20240430
|
9.72
|
10.1
|
-3.76
|
-0.38
|
002176
|
680ecddf00db0052c6d50982
|
20240506
|
9.92
|
639809
|
641850372.13
|
2.78
|
3.75
|
10.08
|
20240506
|
9.9
|
10.17
|
3.7
|
0.36
|
002176
|
680ecddf00db0052c6d50983
|
20240507
|
10.06
|
413055
|
415536361.34
|
2.68
|
2.42
|
10.05
|
20240507
|
9.98
|
10.25
|
-0.3
|
-0.03
|
002176
|
680ecddf00db0052c6d50984
|
20240508
|
10.05
|
376270
|
371444925.8
|
2.89
|
2.21
|
9.76
|
20240508
|
9.76
|
10.05
|
-2.89
|
-0.29
|
002176
|
680ecddf00db0052c6d50985
|
20240509
|
9.92
|
717685
|
725535392.73
|
3.07
|
4.21
|
10.15
|
20240509
|
9.92
|
10.22
|
4
|
0.39
|
002176
|
680ecddf00db0052c6d50986
|
20240510
|
10.07
|
440151
|
438858588
|
2.66
|
2.58
|
10.02
|
20240510
|
9.86
|
10.13
|
-1.28
|
-0.13
|
002176
|
680ecddf00db0052c6d50987
|
20240513
|
10.45
|
636274
|
643257905.68
|
5.19
|
3.73
|
10.08
|
20240513
|
9.93
|
10.45
|
0.6
|
0.06
|
002176
|
680ecddf00db0052c6d50988
|
20240514
|
10.39
|
840048
|
869534687.58
|
4.56
|
4.92
|
10.18
|
20240514
|
10.17
|
10.63
|
0.99
|
0.1
|
002176
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |