| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680defdb00db0052c6d229ad
|
002170
|
9.85
|
253039
|
252339261.07
|
2.55
|
3.55
|
9.98
|
20250425
|
9.85
|
10.1
|
1.63
|
0.16
|
002170
|
680ecd6b00db0052c6d3efa9
|
20240429
|
5.78
|
287114
|
168734594.52
|
4.92
|
4.05
|
5.78
|
20240429
|
5.57
|
5.86
|
-1.87
|
-0.11
|
002170
|
680ecd6b00db0052c6d3efaa
|
20240430
|
5.83
|
130328
|
77099399.89
|
2.42
|
1.84
|
5.75
|
20240430
|
5.69
|
5.83
|
-0.52
|
-0.03
|
002170
|
680ecd6b00db0052c6d3efab
|
20240506
|
5.8
|
214672
|
130710033.54
|
4.17
|
3.03
|
6.01
|
20240506
|
5.77
|
6.01
|
4.52
|
0.26
|
002170
|
680ecd6b00db0052c6d3efac
|
20240507
|
6.01
|
161678
|
98065174.22
|
2.66
|
2.28
|
5.96
|
20240507
|
5.86
|
6.02
|
-0.83
|
-0.05
|
002170
|
680ecd6b00db0052c6d3efad
|
20240508
|
5.97
|
112265
|
68367319
|
2.18
|
1.58
|
5.89
|
20240508
|
5.88
|
6.01
|
-1.17
|
-0.07
|
002170
|
680ecd6b00db0052c6d3efae
|
20240509
|
5.9
|
219032
|
135071573.78
|
3.06
|
3.09
|
6
|
20240509
|
5.88
|
6.06
|
1.87
|
0.11
|
002170
|
680ecd6b00db0052c6d3efaf
|
20240510
|
6.03
|
162556
|
99172363
|
2.33
|
2.29
|
5.94
|
20240510
|
5.9
|
6.04
|
-1
|
-0.06
|
002170
|
680ecd6b00db0052c6d3efb0
|
20240513
|
5.91
|
129361
|
77388773.51
|
2.36
|
1.82
|
5.83
|
20240513
|
5.77
|
5.91
|
-1.85
|
-0.11
|
002170
|
680ecd6b00db0052c6d3efb1
|
20240514
|
5.83
|
191416
|
116258754.02
|
3.43
|
2.7
|
5.96
|
20240514
|
5.8
|
6
|
2.23
|
0.13
|
002170
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |