| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680defab00db0052c6d2291a
|
002169
|
5.67
|
334451
|
202003967.9
|
10.68
|
4.41
|
6.28
|
20250425
|
5.67
|
6.28
|
9.98
|
0.57
|
002169
|
680ecd3400db0052c6d36758
|
20240429
|
5.06
|
80082
|
42744361.6
|
5.29
|
1.05
|
5.31
|
20240429
|
5.05
|
5.32
|
4.12
|
0.21
|
002169
|
680ecd3400db0052c6d36759
|
20240430
|
5.3
|
73328
|
39187057.62
|
2.64
|
0.96
|
5.24
|
20240430
|
5.19
|
5.33
|
-1.32
|
-0.07
|
002169
|
680ecd3400db0052c6d3675a
|
20240506
|
5.27
|
56901
|
30846300.88
|
2.29
|
0.75
|
5.32
|
20240506
|
5.27
|
5.39
|
1.53
|
0.08
|
002169
|
680ecd3400db0052c6d3675b
|
20240507
|
5.32
|
50234
|
27255930.82
|
1.32
|
0.66
|
5.34
|
20240507
|
5.28
|
5.35
|
0.38
|
0.02
|
002169
|
680ecd3400db0052c6d3675c
|
20240508
|
5.31
|
50506
|
27232436.28
|
2.06
|
0.66
|
5.26
|
20240508
|
5.25
|
5.36
|
-1.5
|
-0.08
|
002169
|
680ecd3400db0052c6d3675d
|
20240509
|
5.28
|
60884
|
33280841.76
|
2.85
|
0.8
|
5.36
|
20240509
|
5.25
|
5.4
|
1.9
|
0.1
|
002169
|
680ecd3400db0052c6d3675e
|
20240510
|
5.35
|
55988
|
30563641.75
|
2.61
|
0.73
|
5.36
|
20240510
|
5.28
|
5.42
|
0
|
0
|
002169
|
680ecd3400db0052c6d3675f
|
20240513
|
5.31
|
69907
|
37506851.85
|
2.24
|
0.92
|
5.26
|
20240513
|
5.22
|
5.34
|
-1.87
|
-0.1
|
002169
|
680ecd3400db0052c6d36760
|
20240514
|
5.27
|
67040
|
36595109
|
3.61
|
0.88
|
5.37
|
20240514
|
5.25
|
5.44
|
2.09
|
0.11
|
002169
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |