| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df0c200db0052c6d22ccc
|
002167
|
8.95
|
358923
|
324903658.81
|
2.78
|
4.74
|
9.01
|
20250425
|
8.92
|
9.17
|
0.11
|
0.01
|
002167
|
680ece8f00db0052c6d6dd79
|
20240429
|
7.93
|
1210850
|
1001602894.81
|
6.54
|
16.31
|
8.33
|
20240429
|
7.92
|
8.45
|
2.84
|
0.23
|
002167
|
680ece8f00db0052c6d6dd7a
|
20240430
|
8.35
|
952272
|
757690760.53
|
8.04
|
12.37
|
7.86
|
20240430
|
7.78
|
8.45
|
-5.64
|
-0.47
|
002167
|
680ece8f00db0052c6d6dd7b
|
20240506
|
7.95
|
1088548
|
892253903.58
|
8.52
|
14.14
|
8.38
|
20240506
|
7.89
|
8.56
|
6.62
|
0.52
|
002167
|
680ece8f00db0052c6d6dd7c
|
20240507
|
8.38
|
893436
|
750282738.67
|
3.34
|
11.6
|
8.37
|
20240507
|
8.28
|
8.56
|
-0.12
|
-0.01
|
002167
|
680ece8f00db0052c6d6dd7d
|
20240508
|
8.32
|
647823
|
520699006
|
4.9
|
8.41
|
7.93
|
20240508
|
7.91
|
8.32
|
-5.26
|
-0.44
|
002167
|
680ece8f00db0052c6d6dd7e
|
20240509
|
8.18
|
867258
|
707707373.91
|
5.17
|
11.26
|
7.97
|
20240509
|
7.94
|
8.35
|
0.5
|
0.04
|
002167
|
680ece8f00db0052c6d6dd7f
|
20240510
|
7.83
|
835419
|
638727594.4
|
5.4
|
10.85
|
7.54
|
20240510
|
7.48
|
7.91
|
-5.4
|
-0.43
|
002167
|
680ece8f00db0052c6d6dd80
|
20240513
|
7.5
|
548948
|
396198013.8
|
6.23
|
7.13
|
7.12
|
20240513
|
7.06
|
7.53
|
-5.57
|
-0.42
|
002167
|
680ece8f00db0052c6d6dd81
|
20240514
|
7.12
|
325969
|
233825078
|
2.39
|
4.23
|
7.14
|
20240514
|
7.11
|
7.28
|
0.28
|
0.02
|
002167
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |