| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680deffe00db0052c6d22a25
|
002166
|
7.71
|
217697
|
169432293.37
|
2.85
|
4.86
|
7.77
|
20250425
|
7.68
|
7.9
|
0.65
|
0.05
|
002166
|
680ecd9500db0052c6d4604c
|
20240429
|
7.1
|
327088
|
246495348.76
|
6.89
|
6.37
|
7.4
|
20240429
|
7.1
|
7.58
|
6.17
|
0.43
|
002166
|
680ecd9500db0052c6d4604d
|
20240430
|
7.46
|
332190
|
257627691.94
|
4.86
|
6.47
|
7.64
|
20240430
|
7.35
|
7.71
|
3.24
|
0.24
|
002166
|
680ecd9500db0052c6d4604e
|
20240506
|
7.8
|
666083
|
539428016.06
|
6.68
|
12.97
|
7.9
|
20240506
|
7.64
|
8.15
|
3.4
|
0.26
|
002166
|
680ecd9500db0052c6d4604f
|
20240507
|
8.14
|
667650
|
559380606.6
|
8.48
|
13
|
8.05
|
20240507
|
7.97
|
8.64
|
1.9
|
0.15
|
002166
|
680ecd9500db0052c6d46050
|
20240508
|
8.3
|
829533
|
723740547.33
|
9.32
|
16.15
|
8.88
|
20240508
|
8.13
|
8.88
|
10.31
|
0.83
|
002166
|
680ecd9500db0052c6d46051
|
20240509
|
8.72
|
1156404
|
1051586994.08
|
11.71
|
22.52
|
8.82
|
20240509
|
8.35
|
9.39
|
-0.68
|
-0.06
|
002166
|
680ecd9500db0052c6d46052
|
20240510
|
8.62
|
800358
|
721301212.14
|
6.46
|
15.59
|
8.63
|
20240510
|
8.5
|
9.07
|
-2.15
|
-0.19
|
002166
|
680ecd9500db0052c6d46053
|
20240513
|
8.49
|
1137933
|
1061884977.24
|
12.28
|
22.16
|
9.16
|
20240513
|
8.45
|
9.51
|
6.14
|
0.53
|
002166
|
680ecd9500db0052c6d46054
|
20240514
|
9.55
|
1678033
|
1704048636.42
|
8.19
|
32.68
|
10.1
|
20240514
|
9.35
|
10.1
|
10.26
|
0.94
|
002166
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |