| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680def7a00db0052c6d2287f
|
002163
|
8.1
|
360848
|
299494695.25
|
4.49
|
4.49
|
8.36
|
20250425
|
8.1
|
8.46
|
4.24
|
0.34
|
002163
|
680ecd0400db0052c6d2d88f
|
20240429
|
7.35
|
70383
|
52354047.31
|
2.85
|
0.88
|
7.5
|
20240429
|
7.3
|
7.51
|
1.76
|
0.13
|
002163
|
680ecd0400db0052c6d2d890
|
20240430
|
7.53
|
54657
|
40906801.88
|
2.13
|
0.68
|
7.52
|
20240430
|
7.42
|
7.58
|
0.27
|
0.02
|
002163
|
680ecd0400db0052c6d2d891
|
20240506
|
7.6
|
62220
|
47061193
|
1.86
|
0.77
|
7.52
|
20240506
|
7.51
|
7.65
|
0
|
0
|
002163
|
680ecd0400db0052c6d2d892
|
20240507
|
7.51
|
75227
|
56093546.75
|
1.33
|
0.94
|
7.45
|
20240507
|
7.41
|
7.51
|
-0.93
|
-0.07
|
002163
|
680ecd0400db0052c6d2d893
|
20240508
|
7.45
|
78791
|
57474818.91
|
3.36
|
0.98
|
7.22
|
20240508
|
7.2
|
7.45
|
-3.09
|
-0.23
|
002163
|
680ecd0400db0052c6d2d894
|
20240509
|
7.24
|
58423
|
42915711
|
2.91
|
0.73
|
7.33
|
20240509
|
7.2
|
7.41
|
1.52
|
0.11
|
002163
|
680ecd0400db0052c6d2d895
|
20240510
|
7.33
|
68215
|
49074354.18
|
3.41
|
0.85
|
7.19
|
20240510
|
7.12
|
7.37
|
-1.91
|
-0.14
|
002163
|
680ecd0400db0052c6d2d896
|
20240513
|
7.15
|
52702
|
37317032
|
2.5
|
0.66
|
7.06
|
20240513
|
7
|
7.18
|
-1.81
|
-0.13
|
002163
|
680ecd0400db0052c6d2d897
|
20240514
|
7.05
|
45885
|
32671784
|
1.84
|
0.57
|
7.13
|
20240514
|
7.05
|
7.18
|
0.99
|
0.07
|
002163
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |