| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df00d00db0052c6d22a4c
|
002158
|
17.3
|
40885
|
70980417.88
|
1.44
|
0.77
|
17.4
|
20250425
|
17.24
|
17.49
|
0.46
|
0.08
|
002158
|
680ecda400db0052c6d48503
|
20240429
|
20.41
|
125116
|
261732129.31
|
3.23
|
2.34
|
20.55
|
20240429
|
19.95
|
20.6
|
2.24
|
0.45
|
002158
|
680ecda400db0052c6d48504
|
20240430
|
20.55
|
104254
|
214601474.22
|
3.45
|
1.95
|
20.07
|
20240430
|
19.85
|
20.56
|
-2.34
|
-0.48
|
002158
|
680ecda400db0052c6d48505
|
20240506
|
20.32
|
121486
|
257638574.7
|
3.94
|
2.28
|
20.89
|
20240506
|
20.17
|
20.96
|
4.09
|
0.82
|
002158
|
680ecda400db0052c6d48506
|
20240507
|
20.89
|
63575
|
135411978.68
|
1.48
|
1.19
|
20.73
|
20240507
|
20.58
|
20.89
|
-0.77
|
-0.16
|
002158
|
680ecda400db0052c6d48507
|
20240508
|
20.73
|
61707
|
128819263.58
|
3.38
|
1.16
|
20.07
|
20240508
|
20.03
|
20.73
|
-3.18
|
-0.66
|
002158
|
680ecda400db0052c6d48508
|
20240509
|
20.09
|
52886
|
111013584.88
|
2.29
|
0.99
|
20.46
|
20240509
|
20.09
|
20.55
|
1.94
|
0.39
|
002158
|
680ecda400db0052c6d48509
|
20240510
|
20.46
|
61359
|
126360502.94
|
3.32
|
1.15
|
19.98
|
20240510
|
19.83
|
20.51
|
-2.35
|
-0.48
|
002158
|
680ecda400db0052c6d4850a
|
20240513
|
19.92
|
58553
|
118945368.5
|
2.05
|
1.1
|
19.82
|
20240513
|
19.52
|
19.93
|
-0.8
|
-0.16
|
002158
|
680ecda400db0052c6d4850b
|
20240514
|
19.92
|
35992
|
73509259.8
|
1.66
|
0.67
|
19.81
|
20240514
|
19.69
|
20.02
|
-0.05
|
-0.01
|
002158
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |