| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680defbc00db0052c6d2294f
|
002157
|
2.78
|
645346
|
179035650.74
|
1.45
|
0.9
|
2.77
|
20250425
|
2.76
|
2.8
|
0.36
|
0.01
|
002157
|
680ecd4500db0052c6d398bd
|
20240429
|
2.8
|
490862
|
139714678.2
|
5.04
|
0.83
|
2.9
|
20240429
|
2.77
|
2.91
|
4.32
|
0.12
|
002157
|
680ecd4500db0052c6d398be
|
20240430
|
2.92
|
460212
|
133013847.67
|
3.1
|
0.78
|
2.87
|
20240430
|
2.85
|
2.94
|
-1.03
|
-0.03
|
002157
|
680ecd4500db0052c6d398bf
|
20240506
|
2.9
|
267771
|
76583883.38
|
3.14
|
0.45
|
2.86
|
20240506
|
2.83
|
2.92
|
-0.35
|
-0.01
|
002157
|
680ecd4500db0052c6d398c0
|
20240507
|
2.88
|
207374
|
59646981.99
|
1.4
|
0.35
|
2.88
|
20240507
|
2.86
|
2.9
|
0.7
|
0.02
|
002157
|
680ecd4500db0052c6d398c1
|
20240508
|
2.87
|
443697
|
128652249.13
|
3.13
|
0.75
|
2.9
|
20240508
|
2.85
|
2.94
|
0.69
|
0.02
|
002157
|
680ecd4500db0052c6d398c2
|
20240509
|
2.89
|
310317
|
89354224.94
|
1.03
|
0.52
|
2.89
|
20240509
|
2.86
|
2.89
|
-0.34
|
-0.01
|
002157
|
680ecd4500db0052c6d398c3
|
20240510
|
2.89
|
251492
|
72607582.87
|
1.73
|
0.42
|
2.88
|
20240510
|
2.87
|
2.92
|
-0.35
|
-0.01
|
002157
|
680ecd4500db0052c6d398c4
|
20240513
|
2.9
|
365959
|
105982612.12
|
2.08
|
0.62
|
2.9
|
20240513
|
2.86
|
2.92
|
0.69
|
0.02
|
002157
|
680ecd4500db0052c6d398c5
|
20240514
|
2.89
|
287891
|
83218623.44
|
1.38
|
0.49
|
2.89
|
20240514
|
2.87
|
2.91
|
-0.34
|
-0.01
|
002157
|
| Documents | 241 |
| Total doc size | 60.48 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |