| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680defad00db0052c6d22921
|
002156
|
25.3
|
222805
|
567879290.15
|
2.26
|
1.47
|
25.43
|
20250425
|
25.18
|
25.75
|
0.91
|
0.23
|
002156
|
680ecd3600db0052c6d36def
|
20240429
|
21.3
|
1076699
|
2276575921.4
|
3.41
|
7.1
|
21.21
|
20240429
|
20.74
|
21.46
|
0.47
|
0.1
|
002156
|
680ecd3600db0052c6d36df0
|
20240430
|
21.12
|
554681
|
1162771080.96
|
2.69
|
3.66
|
20.97
|
20240430
|
20.66
|
21.23
|
-1.13
|
-0.24
|
002156
|
680ecd3600db0052c6d36df1
|
20240506
|
21.24
|
595402
|
1259543687.31
|
1.57
|
3.93
|
21.13
|
20240506
|
20.99
|
21.32
|
0.76
|
0.16
|
002156
|
680ecd3600db0052c6d36df2
|
20240507
|
21.11
|
597744
|
1243888115.58
|
2.65
|
3.94
|
20.7
|
20240507
|
20.58
|
21.14
|
-2.04
|
-0.43
|
002156
|
680ecd3600db0052c6d36df3
|
20240508
|
20.69
|
452432
|
936708275.41
|
2.61
|
2.98
|
20.48
|
20240508
|
20.45
|
20.99
|
-1.06
|
-0.22
|
002156
|
680ecd3600db0052c6d36df4
|
20240509
|
20.35
|
591510
|
1230687360.57
|
4.1
|
3.9
|
20.83
|
20240509
|
20.29
|
21.13
|
1.71
|
0.35
|
002156
|
680ecd3600db0052c6d36df5
|
20240510
|
20.74
|
645142
|
1303581107.93
|
4.27
|
4.25
|
20.02
|
20240510
|
19.89
|
20.78
|
-3.89
|
-0.81
|
002156
|
680ecd3600db0052c6d36df6
|
20240513
|
19.8
|
429154
|
847223097.88
|
2.55
|
2.83
|
19.64
|
20240513
|
19.54
|
20.05
|
-1.9
|
-0.38
|
002156
|
680ecd3600db0052c6d36df7
|
20240514
|
19.73
|
389286
|
771026825.26
|
3.26
|
2.57
|
19.61
|
20240514
|
19.61
|
20.25
|
-0.15
|
-0.03
|
002156
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 56 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |