| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680def7d00db0052c6d22887
|
002155
|
23.42
|
562019
|
1292989819.69
|
4.22
|
4.68
|
22.78
|
20250425
|
22.52
|
23.5
|
-1.94
|
-0.45
|
002155
|
680ecd0700db0052c6d2df8c
|
20240429
|
15.63
|
586160
|
912498186.31
|
3.87
|
4.88
|
15.51
|
20240429
|
15.15
|
15.77
|
-3.24
|
-0.52
|
002155
|
680ecd0700db0052c6d2df8d
|
20240430
|
15.57
|
506745
|
802250524.64
|
4.84
|
4.22
|
15.51
|
20240430
|
15.28
|
16.03
|
0
|
0
|
002155
|
680ecd0700db0052c6d2df8e
|
20240506
|
15.12
|
590167
|
943646551.75
|
8.38
|
4.91
|
16.37
|
20240506
|
15.07
|
16.37
|
5.54
|
0.86
|
002155
|
680ecd0700db0052c6d2df8f
|
20240507
|
16.42
|
582134
|
991647401.18
|
4.83
|
4.84
|
16.77
|
20240507
|
16.42
|
17.21
|
2.44
|
0.4
|
002155
|
680ecd0700db0052c6d2df90
|
20240508
|
16.71
|
636833
|
1098104849.06
|
7.87
|
5.3
|
17.27
|
20240508
|
16.38
|
17.7
|
2.98
|
0.5
|
002155
|
680ecd0700db0052c6d2df91
|
20240509
|
17.13
|
487628
|
852087348.99
|
3.47
|
4.06
|
17.33
|
20240509
|
17.04
|
17.64
|
0.35
|
0.06
|
002155
|
680ecd0700db0052c6d2df92
|
20240510
|
17.84
|
463041
|
810806444.84
|
7.1
|
3.85
|
17.39
|
20240510
|
16.87
|
18.1
|
0.35
|
0.06
|
002155
|
680ecd0700db0052c6d2df93
|
20240513
|
17.72
|
458726
|
804469997.46
|
5.69
|
3.82
|
17.15
|
20240513
|
17.01
|
18
|
-1.38
|
-0.24
|
002155
|
680ecd0700db0052c6d2df94
|
20240514
|
17.14
|
445880
|
764620200.83
|
3.62
|
3.71
|
16.97
|
20240514
|
16.79
|
17.41
|
-1.05
|
-0.18
|
002155
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 56 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |