| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680def8500db0052c6d228a2
|
002154
|
3.88
|
257404
|
99892739.1
|
1.03
|
1.81
|
3.86
|
20250425
|
3.86
|
3.9
|
-0.52
|
-0.02
|
002154
|
680ecd1000db0052c6d2f8f0
|
20240429
|
5.24
|
332768
|
190865815
|
5.35
|
2.83
|
5.52
|
20240429
|
5.24
|
5.52
|
5.54
|
0.29
|
002154
|
680ecd1000db0052c6d2f8f1
|
20240430
|
5.52
|
235672
|
137038807.37
|
3.62
|
2
|
5.54
|
20240430
|
5.38
|
5.58
|
0.36
|
0.02
|
002154
|
680ecd1000db0052c6d2f8f2
|
20240506
|
5.6
|
321199
|
192848539.23
|
3.43
|
2.73
|
5.73
|
20240506
|
5.58
|
5.77
|
3.43
|
0.19
|
002154
|
680ecd1000db0052c6d2f8f3
|
20240507
|
5.71
|
233102
|
139530006.46
|
2.62
|
1.98
|
5.71
|
20240507
|
5.59
|
5.74
|
-0.35
|
-0.02
|
002154
|
680ecd1000db0052c6d2f8f4
|
20240508
|
5.7
|
188242
|
112741706.48
|
1.58
|
1.6
|
5.64
|
20240508
|
5.63
|
5.72
|
-1.23
|
-0.07
|
002154
|
680ecd1000db0052c6d2f8f5
|
20240509
|
5.67
|
173858
|
103430978.8
|
1.6
|
1.48
|
5.61
|
20240509
|
5.59
|
5.68
|
-0.53
|
-0.03
|
002154
|
680ecd1000db0052c6d2f8f6
|
20240510
|
5.59
|
214861
|
125416568.24
|
3.21
|
1.83
|
5.51
|
20240510
|
5.45
|
5.63
|
-1.78
|
-0.1
|
002154
|
680ecd1000db0052c6d2f8f7
|
20240513
|
5.5
|
232976
|
135814488.88
|
2.9
|
1.98
|
5.5
|
20240513
|
5.43
|
5.59
|
-0.18
|
-0.01
|
002154
|
680ecd1000db0052c6d2f8f8
|
20240514
|
5.51
|
249132
|
147224531.94
|
2.73
|
2.12
|
5.64
|
20240514
|
5.5
|
5.65
|
2.55
|
0.14
|
002154
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |