| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680def6800db0052c6d22842
|
002153
|
9.83
|
1523817
|
1415106009.41
|
14.77
|
9.53
|
8.51
|
20250425
|
8.51
|
9.83
|
-4.81
|
-0.43
|
002153
|
680eccf200db0052c6d2a099
|
20240429
|
6.98
|
177962
|
127188916.66
|
3.3
|
1.11
|
7.18
|
20240429
|
6.98
|
7.21
|
3.16
|
0.22
|
002153
|
680eccf200db0052c6d2a09a
|
20240430
|
7.13
|
177101
|
126646056.82
|
2.51
|
1.11
|
7.19
|
20240430
|
7.05
|
7.23
|
0.14
|
0.01
|
002153
|
680eccf200db0052c6d2a09b
|
20240506
|
7.3
|
191533
|
137577781.88
|
3.89
|
1.2
|
7.1
|
20240506
|
7.07
|
7.35
|
-1.25
|
-0.09
|
002153
|
680eccf200db0052c6d2a09c
|
20240507
|
7.08
|
138606
|
98640375.49
|
2.54
|
0.87
|
7.12
|
20240507
|
7
|
7.18
|
0.28
|
0.02
|
002153
|
680eccf200db0052c6d2a09d
|
20240508
|
7.15
|
161951
|
111818893.69
|
5.2
|
1.01
|
6.81
|
20240508
|
6.79
|
7.16
|
-4.35
|
-0.31
|
002153
|
680eccf200db0052c6d2a09e
|
20240509
|
6.83
|
141644
|
98853811.08
|
3.52
|
0.89
|
7.01
|
20240509
|
6.81
|
7.05
|
2.94
|
0.2
|
002153
|
680eccf200db0052c6d2a09f
|
20240510
|
7.02
|
103308
|
71355360.6
|
3.28
|
0.65
|
6.86
|
20240510
|
6.83
|
7.06
|
-2.14
|
-0.15
|
002153
|
680eccf200db0052c6d2a0a0
|
20240513
|
6.79
|
130001
|
87515839.96
|
3.06
|
0.81
|
6.69
|
20240513
|
6.64
|
6.85
|
-2.48
|
-0.17
|
002153
|
680eccf200db0052c6d2a0a1
|
20240514
|
6.68
|
129856
|
88740780.32
|
3.29
|
0.81
|
6.86
|
20240514
|
6.68
|
6.9
|
2.54
|
0.17
|
002153
|
| Documents | 239 |
| Total doc size | 59.98 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |