| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df07400db0052c6d22bb3
|
002152
|
12.4
|
250779
|
310392166.74
|
1.78
|
1.01
|
12.34
|
20250425
|
12.27
|
12.49
|
-0.16
|
-0.02
|
002152
|
680ece3400db0052c6d5d623
|
20240429
|
11.42
|
477721
|
575436263.65
|
5.52
|
1.92
|
12.01
|
20240429
|
11.42
|
12.05
|
5.26
|
0.6
|
002152
|
680ece3400db0052c6d5d624
|
20240430
|
12.07
|
297211
|
356364173.63
|
3.16
|
1.2
|
11.72
|
20240430
|
11.7
|
12.08
|
-2.41
|
-0.29
|
002152
|
680ece3400db0052c6d5d625
|
20240506
|
11.87
|
255024
|
307495066.15
|
1.88
|
1.03
|
11.83
|
20240506
|
11.74
|
11.96
|
0.94
|
0.11
|
002152
|
680ece3400db0052c6d5d626
|
20240507
|
11.83
|
317197
|
375880953.6
|
2.62
|
1.28
|
11.64
|
20240507
|
11.53
|
11.84
|
-1.61
|
-0.19
|
002152
|
680ece3400db0052c6d5d627
|
20240508
|
11.65
|
326235
|
375867768.12
|
4.12
|
1.31
|
11.17
|
20240508
|
11.17
|
11.65
|
-4.04
|
-0.47
|
002152
|
680ece3400db0052c6d5d628
|
20240509
|
11.21
|
190926
|
219235290.07
|
1.7
|
0.77
|
11.33
|
20240509
|
11.18
|
11.37
|
1.43
|
0.16
|
002152
|
680ece3400db0052c6d5d629
|
20240510
|
11.32
|
175211
|
199852001.55
|
2.21
|
0.71
|
11.19
|
20240510
|
11.11
|
11.36
|
-1.24
|
-0.14
|
002152
|
680ece3400db0052c6d5d62a
|
20240513
|
11.13
|
201298
|
227746695.38
|
2.32
|
0.81
|
11.09
|
20240513
|
10.97
|
11.23
|
-0.89
|
-0.1
|
002152
|
680ece3400db0052c6d5d62b
|
20240514
|
11.13
|
137670
|
156715799.05
|
1.44
|
0.55
|
11.16
|
20240514
|
11.1
|
11.26
|
0.63
|
0.07
|
002152
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |