| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df03000db0052c6d22ac3
|
002151
|
25.99
|
42986
|
111354801.67
|
1.51
|
0.97
|
25.77
|
20250425
|
25.71
|
26.1
|
-0.39
|
-0.1
|
002151
|
680ecdd700db0052c6d4f4fa
|
20240429
|
27.45
|
142403
|
404744334.68
|
5.43
|
3.23
|
28.54
|
20240429
|
27.45
|
28.94
|
4.05
|
1.11
|
002151
|
680ecdd700db0052c6d4f4fb
|
20240430
|
28.64
|
105413
|
295741601.64
|
4.03
|
2.39
|
27.65
|
20240430
|
27.57
|
28.72
|
-3.12
|
-0.89
|
002151
|
680ecdd700db0052c6d4f4fc
|
20240506
|
27.88
|
92882
|
262920513.96
|
1.92
|
2.1
|
28.05
|
20240506
|
27.87
|
28.4
|
1.45
|
0.4
|
002151
|
680ecdd700db0052c6d4f4fd
|
20240507
|
28.1
|
158614
|
455853836.11
|
5.03
|
3.59
|
28.65
|
20240507
|
27.81
|
29.22
|
2.14
|
0.6
|
002151
|
680ecdd700db0052c6d4f4fe
|
20240508
|
28.36
|
168710
|
485779068.82
|
5.45
|
3.82
|
28.94
|
20240508
|
27.97
|
29.53
|
1.01
|
0.29
|
002151
|
680ecdd700db0052c6d4f4ff
|
20240509
|
28.4
|
135609
|
391586577.59
|
2.25
|
3.07
|
28.93
|
20240509
|
28.38
|
29.03
|
-0.03
|
-0.01
|
002151
|
680ecdd700db0052c6d4f500
|
20240510
|
28.78
|
104807
|
302835992.94
|
2.66
|
2.37
|
28.55
|
20240510
|
28.44
|
29.21
|
-1.31
|
-0.38
|
002151
|
680ecdd700db0052c6d4f501
|
20240513
|
28.25
|
101729
|
282692300.64
|
3.15
|
2.3
|
27.62
|
20240513
|
27.35
|
28.25
|
-3.26
|
-0.93
|
002151
|
680ecdd700db0052c6d4f502
|
20240514
|
27.64
|
51689
|
143876034.95
|
1.59
|
1.17
|
27.65
|
20240514
|
27.5
|
27.94
|
0.11
|
0.03
|
002151
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |