| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df00800db0052c6d22a3d
|
002150
|
11.13
|
40834
|
45611413.4
|
1.16
|
1.14
|
11.14
|
20250425
|
11.11
|
11.24
|
-0.27
|
-0.03
|
002150
|
680ecd9d00db0052c6d476e4
|
20240429
|
12.73
|
62344
|
82410614.7
|
5.02
|
1.76
|
13.25
|
20240429
|
12.73
|
13.37
|
3.92
|
0.5
|
002150
|
680ecd9d00db0052c6d476e5
|
20240430
|
13.21
|
35175
|
46390237.55
|
2.79
|
0.99
|
13.11
|
20240430
|
12.96
|
13.33
|
-1.06
|
-0.14
|
002150
|
680ecd9d00db0052c6d476e6
|
20240506
|
13.3
|
34288
|
45947589.51
|
2.9
|
0.97
|
13.31
|
20240506
|
13.13
|
13.51
|
1.53
|
0.2
|
002150
|
680ecd9d00db0052c6d476e7
|
20240507
|
13.13
|
39451
|
53382997.61
|
3.38
|
1.11
|
13.52
|
20240507
|
13.13
|
13.58
|
1.58
|
0.21
|
002150
|
680ecd9d00db0052c6d476e8
|
20240508
|
13.34
|
83590
|
116521832.3
|
5.62
|
2.35
|
13.84
|
20240508
|
13.34
|
14.1
|
2.37
|
0.32
|
002150
|
680ecd9d00db0052c6d476e9
|
20240509
|
13.83
|
187312
|
278765330
|
10.48
|
5.27
|
15.05
|
20240509
|
13.78
|
15.23
|
8.74
|
1.21
|
002150
|
680ecd9d00db0052c6d476ea
|
20240510
|
14.93
|
162123
|
244795870.86
|
5.45
|
4.56
|
15.36
|
20240510
|
14.61
|
15.43
|
2.06
|
0.31
|
002150
|
680ecd9d00db0052c6d476eb
|
20240513
|
15.36
|
120150
|
185381683.05
|
4.69
|
3.38
|
15.24
|
20240513
|
14.92
|
15.64
|
-0.78
|
-0.12
|
002150
|
680ecd9d00db0052c6d476ec
|
20240514
|
15.33
|
77270
|
116615288
|
2.76
|
2.18
|
15.05
|
20240514
|
14.91
|
15.33
|
-1.25
|
-0.19
|
002150
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |