| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df0b700db0052c6d22ca5
|
002149
|
18.62
|
97421
|
184329748.56
|
4.46
|
2
|
19.09
|
20250425
|
18.49
|
19.32
|
2.52
|
0.47
|
002149
|
680ece8300db0052c6d6b8cc
|
20240429
|
14.25
|
70705
|
104592154.3
|
4.06
|
1.45
|
14.57
|
20240429
|
14.22
|
14.8
|
2.03
|
0.29
|
002149
|
680ece8300db0052c6d6b8cd
|
20240430
|
14.65
|
84470
|
121399002.25
|
5.35
|
1.73
|
13.99
|
20240430
|
13.87
|
14.65
|
-3.98
|
-0.58
|
002149
|
680ece8300db0052c6d6b8ce
|
20240506
|
14.18
|
127740
|
188692389.77
|
5.65
|
2.62
|
14.71
|
20240506
|
14.05
|
14.84
|
5.15
|
0.72
|
002149
|
680ece8300db0052c6d6b8cf
|
20240507
|
14.71
|
66754
|
100691526.6
|
2.31
|
1.37
|
14.93
|
20240507
|
14.63
|
14.97
|
1.5
|
0.22
|
002149
|
680ece8300db0052c6d6b8d0
|
20240508
|
14.93
|
38684
|
57659956
|
2.61
|
0.79
|
14.61
|
20240508
|
14.54
|
14.93
|
-2.14
|
-0.32
|
002149
|
680ece8300db0052c6d6b8d1
|
20240509
|
14.54
|
59255
|
89523079.2
|
3.63
|
1.21
|
14.99
|
20240509
|
14.48
|
15.01
|
2.6
|
0.38
|
002149
|
680ece8300db0052c6d6b8d2
|
20240510
|
15.09
|
66875
|
102166854
|
3.34
|
1.37
|
14.93
|
20240510
|
14.75
|
15.25
|
-0.4
|
-0.06
|
002149
|
680ece8300db0052c6d6b8d3
|
20240513
|
14.76
|
64255
|
96323833.92
|
3.88
|
1.32
|
14.71
|
20240513
|
14.43
|
15.01
|
-1.47
|
-0.22
|
002149
|
680ece8300db0052c6d6b8d4
|
20240514
|
14.63
|
67409
|
102390748.54
|
3.4
|
1.38
|
14.93
|
20240514
|
14.59
|
15.09
|
1.5
|
0.22
|
002149
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |