| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680def7d00db0052c6d22889
|
002145
|
4.08
|
226605
|
92699485.06
|
0.98
|
0.59
|
4.09
|
20250425
|
4.07
|
4.11
|
0.49
|
0.02
|
002145
|
680ecd0800db0052c6d2e16e
|
20240429
|
4.42
|
565815
|
255798684.27
|
3.16
|
1.46
|
4.48
|
20240429
|
4.37
|
4.51
|
1.13
|
0.05
|
002145
|
680ecd0800db0052c6d2e16f
|
20240430
|
4.46
|
637879
|
295039633.11
|
4.24
|
1.65
|
4.54
|
20240430
|
4.44
|
4.63
|
1.34
|
0.06
|
002145
|
680ecd0800db0052c6d2e170
|
20240506
|
4.58
|
720856
|
330974097.61
|
4.63
|
1.86
|
4.58
|
20240506
|
4.4
|
4.61
|
0.88
|
0.04
|
002145
|
680ecd0800db0052c6d2e171
|
20240507
|
4.57
|
519121
|
244819662.45
|
3.49
|
1.34
|
4.63
|
20240507
|
4.53
|
4.69
|
1.09
|
0.05
|
002145
|
680ecd0800db0052c6d2e172
|
20240508
|
4.65
|
486298
|
228055266.15
|
2.81
|
1.26
|
4.58
|
20240508
|
4.56
|
4.69
|
-1.08
|
-0.05
|
002145
|
680ecd0800db0052c6d2e173
|
20240509
|
4.57
|
394891
|
183532830.48
|
2.4
|
1.02
|
4.59
|
20240509
|
4.54
|
4.65
|
0.22
|
0.01
|
002145
|
680ecd0800db0052c6d2e174
|
20240510
|
4.59
|
415441
|
190409415.25
|
3.7
|
1.07
|
4.48
|
20240510
|
4.46
|
4.63
|
-2.4
|
-0.11
|
002145
|
680ecd0800db0052c6d2e175
|
20240513
|
4.44
|
470398
|
208098396.1
|
3.35
|
1.22
|
4.32
|
20240513
|
4.3
|
4.45
|
-3.57
|
-0.16
|
002145
|
680ecd0800db0052c6d2e176
|
20240514
|
4.32
|
284333
|
125638877.22
|
2.08
|
0.73
|
4.34
|
20240514
|
4.32
|
4.41
|
0.46
|
0.02
|
002145
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |