| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df01700db0052c6d22a75
|
002140
|
10.25
|
101173
|
102487087
|
1.95
|
1.86
|
10.07
|
20250425
|
10.06
|
10.26
|
-1.76
|
-0.18
|
002140
|
680ecdb600db0052c6d4ab9a
|
20240429
|
7.72
|
63113
|
49803080.68
|
3.38
|
1.17
|
7.85
|
20240429
|
7.61
|
7.87
|
1.95
|
0.15
|
002140
|
680ecdb600db0052c6d4ab9b
|
20240430
|
8.03
|
221448
|
185989474.13
|
8.28
|
4.1
|
8.24
|
20240430
|
8
|
8.65
|
4.97
|
0.39
|
002140
|
680ecdb600db0052c6d4ab9c
|
20240506
|
8.38
|
224577
|
194996028.62
|
6.19
|
4.16
|
8.64
|
20240506
|
8.3
|
8.81
|
4.85
|
0.4
|
002140
|
680ecdb600db0052c6d4ab9d
|
20240507
|
8.66
|
104346
|
90363701.99
|
1.85
|
1.93
|
8.56
|
20240507
|
8.5
|
8.66
|
-0.93
|
-0.08
|
002140
|
680ecdb600db0052c6d4ab9e
|
20240508
|
8.54
|
57099
|
49123509.48
|
1.75
|
1.06
|
8.5
|
20240508
|
8.43
|
8.58
|
-0.7
|
-0.06
|
002140
|
680ecdb600db0052c6d4ab9f
|
20240509
|
8.51
|
63038
|
54772728.5
|
2.82
|
1.17
|
8.58
|
20240509
|
8.42
|
8.66
|
0.94
|
0.08
|
002140
|
680ecdb600db0052c6d4aba0
|
20240510
|
8.56
|
70110
|
61571739.57
|
2.91
|
1.3
|
8.64
|
20240510
|
8.56
|
8.81
|
0.7
|
0.06
|
002140
|
680ecdb600db0052c6d4aba1
|
20240513
|
8.59
|
63227
|
54662744.76
|
1.97
|
1.17
|
8.5
|
20240513
|
8.47
|
8.64
|
-1.62
|
-0.14
|
002140
|
680ecdb600db0052c6d4aba2
|
20240514
|
8.56
|
47840
|
41449157.96
|
1.41
|
0.89
|
8.56
|
20240514
|
8.5
|
8.62
|
0.71
|
0.06
|
002140
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |