| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df03800db0052c6d22ade
|
002139
|
13.41
|
370707
|
499929715.54
|
3.1
|
3.46
|
13.47
|
20250425
|
13.27
|
13.68
|
1.81
|
0.24
|
002139
|
680ecde100db0052c6d50e34
|
20240429
|
10.13
|
449105
|
464297009.79
|
2.86
|
4.19
|
10.35
|
20240429
|
10.1
|
10.39
|
2.17
|
0.22
|
002139
|
680ecde100db0052c6d50e35
|
20240430
|
10.34
|
333250
|
340856234.36
|
2.32
|
3.11
|
10.11
|
20240430
|
10.1
|
10.34
|
-2.32
|
-0.24
|
002139
|
680ecde100db0052c6d50e36
|
20240506
|
10.28
|
380813
|
396169530.75
|
2.37
|
3.55
|
10.4
|
20240506
|
10.22
|
10.46
|
2.87
|
0.29
|
002139
|
680ecde100db0052c6d50e37
|
20240507
|
10.4
|
223521
|
234296397.55
|
1.44
|
2.09
|
10.41
|
20240507
|
10.34
|
10.49
|
0.1
|
0.01
|
002139
|
680ecde100db0052c6d50e38
|
20240508
|
10.4
|
197356
|
204851876.44
|
2.21
|
1.84
|
10.23
|
20240508
|
10.22
|
10.45
|
-1.73
|
-0.18
|
002139
|
680ecde100db0052c6d50e39
|
20240509
|
10.23
|
181401
|
189113179.41
|
1.96
|
1.69
|
10.41
|
20240509
|
10.22
|
10.42
|
1.76
|
0.18
|
002139
|
680ecde100db0052c6d50e3a
|
20240510
|
10.45
|
162811
|
168030746.02
|
2.11
|
1.52
|
10.34
|
20240510
|
10.23
|
10.45
|
-0.67
|
-0.07
|
002139
|
680ecde100db0052c6d50e3b
|
20240513
|
10.25
|
267826
|
275259000
|
3.09
|
2.5
|
10.29
|
20240513
|
10.09
|
10.41
|
-0.48
|
-0.05
|
002139
|
680ecde100db0052c6d50e3c
|
20240514
|
10.33
|
181640
|
187825649.5
|
2.14
|
1.7
|
10.33
|
20240514
|
10.25
|
10.47
|
0.39
|
0.04
|
002139
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |