| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df0c900db0052c6d22ce4
|
002138
|
27.7
|
47254
|
131900556.37
|
1.7
|
0.63
|
27.8
|
20250425
|
27.7
|
28.17
|
0.29
|
0.08
|
002138
|
680ece9800db0052c6d6f411
|
20240429
|
24.62
|
178831
|
461641615.98
|
3.97
|
2.36
|
25.3
|
20240429
|
24.58
|
25.55
|
3.6
|
0.88
|
002138
|
680ece9800db0052c6d6f412
|
20240430
|
25.32
|
108810
|
283983726
|
2.85
|
1.44
|
25.5
|
20240430
|
25.06
|
25.78
|
0.79
|
0.2
|
002138
|
680ece9800db0052c6d6f413
|
20240506
|
25.9
|
121415
|
324844178.47
|
2.67
|
1.6
|
25.98
|
20240506
|
25.82
|
26.5
|
1.88
|
0.48
|
002138
|
680ece9800db0052c6d6f414
|
20240507
|
26.1
|
94455
|
252636264.2
|
2.12
|
1.25
|
26.2
|
20240507
|
25.82
|
26.37
|
0.85
|
0.22
|
002138
|
680ece9800db0052c6d6f415
|
20240508
|
26.2
|
81084
|
212643772.7
|
3.4
|
1.07
|
25.34
|
20240508
|
25.32
|
26.21
|
-3.28
|
-0.86
|
002138
|
680ece9800db0052c6d6f416
|
20240509
|
25.34
|
87260
|
231532873
|
3.39
|
1.15
|
26.04
|
20240509
|
25.31
|
26.17
|
2.76
|
0.7
|
002138
|
680ece9800db0052c6d6f417
|
20240510
|
26.04
|
91573
|
244948338.52
|
2.96
|
1.21
|
26.14
|
20240510
|
25.7
|
26.47
|
0.38
|
0.1
|
002138
|
680ece9800db0052c6d6f418
|
20240513
|
25.9
|
94593
|
248625913.18
|
2.91
|
1.25
|
25.4
|
20240513
|
25.32
|
26.08
|
-2.83
|
-0.74
|
002138
|
680ece9800db0052c6d6f419
|
20240514
|
25.43
|
82204
|
212538807.34
|
3.31
|
1.09
|
25.27
|
20240514
|
24.96
|
25.8
|
-0.51
|
-0.13
|
002138
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 56 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |