| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df01700db0052c6d22a74
|
002135
|
4.2
|
89141
|
37419283
|
1.45
|
0.85
|
4.2
|
20250425
|
4.16
|
4.22
|
1.2
|
0.05
|
002135
|
680ecdb400db0052c6d4aaa9
|
20240429
|
4.4
|
143456
|
66924883
|
5.67
|
1.33
|
4.64
|
20240429
|
4.4
|
4.65
|
5.22
|
0.23
|
002135
|
680ecdb400db0052c6d4aaaa
|
20240430
|
4.64
|
138123
|
64049734.96
|
3.45
|
1.28
|
4.53
|
20240430
|
4.5
|
4.66
|
-2.37
|
-0.11
|
002135
|
680ecdb400db0052c6d4aaab
|
20240506
|
4.58
|
98289
|
46133749.32
|
1.99
|
0.91
|
4.57
|
20240506
|
4.55
|
4.64
|
0.88
|
0.04
|
002135
|
680ecdb400db0052c6d4aaac
|
20240507
|
4.58
|
70056
|
32883885.7
|
1.53
|
0.65
|
4.62
|
20240507
|
4.55
|
4.62
|
1.09
|
0.05
|
002135
|
680ecdb400db0052c6d4aaad
|
20240508
|
4.61
|
66384
|
30966906
|
2.16
|
0.62
|
4.54
|
20240508
|
4.52
|
4.62
|
-1.73
|
-0.08
|
002135
|
680ecdb400db0052c6d4aaae
|
20240509
|
4.54
|
78045
|
36820131
|
2.64
|
0.72
|
4.64
|
20240509
|
4.53
|
4.65
|
2.2
|
0.1
|
002135
|
680ecdb400db0052c6d4aaaf
|
20240510
|
4.64
|
69141
|
32479392
|
1.72
|
0.64
|
4.61
|
20240510
|
4.56
|
4.64
|
-0.65
|
-0.03
|
002135
|
680ecdb400db0052c6d4aab0
|
20240513
|
4.6
|
74635
|
34909464.42
|
1.74
|
0.69
|
4.58
|
20240513
|
4.54
|
4.62
|
-0.65
|
-0.03
|
002135
|
680ecdb400db0052c6d4aab1
|
20240514
|
4.58
|
72035
|
33828856
|
1.31
|
0.67
|
4.59
|
20240514
|
4.56
|
4.62
|
0.22
|
0.01
|
002135
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |