| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df0b400db0052c6d22c9a
|
002130
|
17.88
|
468038
|
846048011.32
|
2.13
|
3.75
|
17.98
|
20250425
|
17.86
|
18.24
|
0.95
|
0.17
|
002130
|
680ece7f00db0052c6d6ae71
|
20240429
|
13.82
|
2109143
|
3068428212.67
|
7.07
|
16.88
|
14.64
|
20240429
|
13.7
|
14.64
|
10.16
|
1.35
|
002130
|
680ece7f00db0052c6d6ae72
|
20240430
|
14.71
|
2178726
|
3145537844.67
|
6.83
|
17.44
|
14.18
|
20240430
|
13.72
|
14.72
|
-3.14
|
-0.46
|
002130
|
680ece7f00db0052c6d6ae73
|
20240506
|
14.49
|
2113611
|
3036866722.5
|
4.65
|
16.92
|
13.98
|
20240506
|
13.85
|
14.51
|
-1.41
|
-0.2
|
002130
|
680ece7f00db0052c6d6ae74
|
20240507
|
14.18
|
2025757
|
2848290023.41
|
6.8
|
16.22
|
14.23
|
20240507
|
13.39
|
14.34
|
1.79
|
0.25
|
002130
|
680ece7f00db0052c6d6ae75
|
20240508
|
13.73
|
1459014
|
2013208978.6
|
7.73
|
11.68
|
13.78
|
20240508
|
12.93
|
14.03
|
-3.16
|
-0.45
|
002130
|
680ece7f00db0052c6d6ae76
|
20240509
|
13.66
|
1006110
|
1394422004.08
|
3.19
|
8.05
|
13.75
|
20240509
|
13.47
|
13.91
|
-0.22
|
-0.03
|
002130
|
680ece7f00db0052c6d6ae77
|
20240510
|
13.7
|
1568058
|
2074575134.06
|
7.78
|
12.55
|
12.83
|
20240510
|
12.73
|
13.8
|
-6.69
|
-0.92
|
002130
|
680ece7f00db0052c6d6ae78
|
20240513
|
12.83
|
1508964
|
2060727101.55
|
9.51
|
12.08
|
13.4
|
20240513
|
12.81
|
14.03
|
4.44
|
0.57
|
002130
|
680ece7f00db0052c6d6ae79
|
20240514
|
13.37
|
1463841
|
2016160095.23
|
6.94
|
11.72
|
13.6
|
20240514
|
13.1
|
14.03
|
1.49
|
0.2
|
002130
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 56 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |