| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680defde00db0052c6d229b4
|
002129
|
7.77
|
232556
|
181550574.33
|
1.29
|
0.58
|
7.79
|
20250425
|
7.75
|
7.85
|
0.26
|
0.02
|
002129
|
680ecd6e00db0052c6d3f640
|
20240429
|
10.13
|
1179066
|
1259793100.25
|
6.09
|
2.92
|
10.58
|
20240429
|
10.09
|
10.71
|
3.93
|
0.4
|
002129
|
680ecd6e00db0052c6d3f641
|
20240430
|
10.52
|
895744
|
940273000.67
|
4.82
|
2.22
|
10.17
|
20240430
|
10.06
|
10.57
|
-3.88
|
-0.41
|
002129
|
680ecd6e00db0052c6d3f642
|
20240506
|
10.28
|
658199
|
699593183.81
|
1.87
|
1.63
|
10.34
|
20240506
|
10.28
|
10.47
|
1.67
|
0.17
|
002129
|
680ecd6e00db0052c6d3f643
|
20240507
|
10.34
|
630442
|
669569044.46
|
2.8
|
1.56
|
10.39
|
20240507
|
10.2
|
10.49
|
0.48
|
0.05
|
002129
|
680ecd6e00db0052c6d3f644
|
20240508
|
10.36
|
505594
|
530683102.09
|
2.79
|
1.25
|
10.14
|
20240508
|
10.14
|
10.43
|
-2.41
|
-0.25
|
002129
|
680ecd6e00db0052c6d3f645
|
20240509
|
10.19
|
1907617
|
2115599400.52
|
9.76
|
4.72
|
10.81
|
20240509
|
10.19
|
11.18
|
6.61
|
0.67
|
002129
|
680ecd6e00db0052c6d3f646
|
20240510
|
10.67
|
984786
|
1065880524.75
|
3.05
|
2.44
|
10.52
|
20240510
|
10.45
|
10.78
|
-2.68
|
-0.29
|
002129
|
680ecd6e00db0052c6d3f647
|
20240513
|
10.38
|
784812
|
838758098.56
|
3.99
|
1.94
|
10.44
|
20240513
|
10.18
|
10.6
|
-0.76
|
-0.08
|
002129
|
680ecd6e00db0052c6d3f648
|
20240514
|
10.44
|
485646
|
517662882.28
|
2.11
|
1.2
|
10.38
|
20240514
|
10.34
|
10.56
|
-0.57
|
-0.06
|
002129
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |