| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df07e00db0052c6d22bdb
|
002128
|
18.66
|
162817
|
306986120.28
|
3.86
|
0.73
|
18.86
|
20250425
|
18.43
|
19.15
|
1.02
|
0.19
|
002128
|
680ece4100db0052c6d5fbc1
|
20240429
|
19.56
|
245438
|
504059851.88
|
4.5
|
1.16
|
20.03
|
20240429
|
19.28
|
20.12
|
7.4
|
1.38
|
002128
|
680ece4100db0052c6d5fbc2
|
20240430
|
20.02
|
209118
|
443878069.7
|
4.29
|
0.99
|
20.34
|
20240430
|
19.93
|
20.79
|
1.55
|
0.31
|
002128
|
680ece4100db0052c6d5fbc3
|
20240506
|
20.46
|
194167
|
407564881.58
|
4.13
|
0.92
|
20.58
|
20240506
|
19.77
|
20.61
|
1.18
|
0.24
|
002128
|
680ece4100db0052c6d5fbc4
|
20240507
|
20.52
|
142956
|
305539331.7
|
2.14
|
0.68
|
20.67
|
20240507
|
20.38
|
20.82
|
0.44
|
0.09
|
002128
|
680ece4100db0052c6d5fbc5
|
20240508
|
20.58
|
141762
|
301444686.43
|
2.61
|
0.67
|
20.32
|
20240508
|
20.27
|
20.81
|
-1.69
|
-0.35
|
002128
|
680ece4100db0052c6d5fbc6
|
20240509
|
20.36
|
165417
|
354675640.3
|
3.15
|
0.78
|
20.9
|
20240509
|
20.26
|
20.9
|
2.85
|
0.58
|
002128
|
680ece4100db0052c6d5fbc7
|
20240510
|
20.77
|
146030
|
314713314.01
|
2.25
|
0.69
|
20.91
|
20240510
|
20.68
|
21.15
|
0.05
|
0.01
|
002128
|
680ece4100db0052c6d5fbc8
|
20240513
|
20.9
|
184731
|
402914490.72
|
4.21
|
0.87
|
21.15
|
20240513
|
20.61
|
21.49
|
1.15
|
0.24
|
002128
|
680ece4100db0052c6d5fbc9
|
20240514
|
21.26
|
147482
|
324263329.52
|
2.22
|
0.7
|
21.2
|
20240514
|
21.08
|
21.55
|
0.24
|
0.05
|
002128
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |