| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df0b400db0052c6d22c99
|
002127
|
4.36
|
1123499
|
515042041.02
|
8.28
|
5.67
|
4.63
|
20250425
|
4.36
|
4.73
|
3.58
|
0.16
|
002127
|
680ece7f00db0052c6d6ad80
|
20240429
|
2.94
|
331829
|
101715356.55
|
2.73
|
1.66
|
3.01
|
20240429
|
2.93
|
3.01
|
2.73
|
0.08
|
002127
|
680ece7f00db0052c6d6ad81
|
20240430
|
3.01
|
262478
|
80562003.47
|
2.33
|
1.32
|
2.99
|
20240430
|
2.96
|
3.03
|
-0.66
|
-0.02
|
002127
|
680ece7f00db0052c6d6ad82
|
20240506
|
3.03
|
250892
|
78343517.39
|
1.67
|
1.26
|
3.03
|
20240506
|
3.02
|
3.07
|
1.34
|
0.04
|
002127
|
680ece7f00db0052c6d6ad83
|
20240507
|
3.02
|
192189
|
59612940.39
|
1.32
|
0.96
|
3.03
|
20240507
|
3
|
3.04
|
0
|
0
|
002127
|
680ece7f00db0052c6d6ad84
|
20240508
|
3.02
|
210807
|
64475456
|
2.64
|
1.06
|
2.96
|
20240508
|
2.95
|
3.03
|
-2.31
|
-0.07
|
002127
|
680ece7f00db0052c6d6ad85
|
20240509
|
2.97
|
170175
|
52425544.08
|
2.03
|
0.85
|
3
|
20240509
|
2.96
|
3.02
|
1.35
|
0.04
|
002127
|
680ece7f00db0052c6d6ad86
|
20240510
|
3.01
|
246125
|
75489994
|
2.33
|
1.23
|
2.98
|
20240510
|
2.96
|
3.03
|
-0.67
|
-0.02
|
002127
|
680ece7f00db0052c6d6ad87
|
20240513
|
2.97
|
251892
|
76265130
|
2.35
|
1.26
|
2.94
|
20240513
|
2.91
|
2.98
|
-1.34
|
-0.04
|
002127
|
680ece7f00db0052c6d6ad88
|
20240514
|
2.95
|
209402
|
64114731.96
|
2.38
|
1.05
|
2.99
|
20240514
|
2.94
|
3.01
|
1.7
|
0.05
|
002127
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |