| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df0b900db0052c6d22cab
|
002126
|
24.48
|
255227
|
632524919.69
|
3.62
|
3.25
|
24.74
|
20250425
|
24.3
|
25.18
|
1.81
|
0.44
|
002126
|
680ece8400db0052c6d6be72
|
20240429
|
19.43
|
261818
|
514072961.88
|
4.49
|
3.38
|
19.9
|
20240429
|
19.09
|
19.93
|
6.36
|
1.19
|
002126
|
680ece8400db0052c6d6be73
|
20240430
|
19.9
|
210435
|
420449467.1
|
3.42
|
2.72
|
19.67
|
20240430
|
19.61
|
20.29
|
-1.16
|
-0.23
|
002126
|
680ece8400db0052c6d6be74
|
20240506
|
20.05
|
259210
|
522866046.8
|
4.02
|
3.35
|
19.83
|
20240506
|
19.7
|
20.49
|
0.81
|
0.16
|
002126
|
680ece8400db0052c6d6be75
|
20240507
|
19.86
|
143678
|
284835046.2
|
2.12
|
1.86
|
19.72
|
20240507
|
19.53
|
19.95
|
-0.55
|
-0.11
|
002126
|
680ece8400db0052c6d6be76
|
20240508
|
19.65
|
266382
|
505602642.21
|
5.43
|
3.44
|
18.64
|
20240508
|
18.58
|
19.65
|
-5.48
|
-1.08
|
002126
|
680ece8400db0052c6d6be77
|
20240509
|
18.64
|
117916
|
221787275.45
|
1.23
|
1.52
|
18.69
|
20240509
|
18.6
|
18.83
|
0.27
|
0.05
|
002126
|
680ece8400db0052c6d6be78
|
20240510
|
18.7
|
127819
|
238038437.88
|
2.25
|
1.65
|
18.61
|
20240510
|
18.34
|
18.76
|
-0.43
|
-0.08
|
002126
|
680ece8400db0052c6d6be79
|
20240513
|
18.55
|
133705
|
249693375.82
|
2.31
|
1.73
|
18.6
|
20240513
|
18.35
|
18.78
|
-0.05
|
-0.01
|
002126
|
680ece8400db0052c6d6be7a
|
20240514
|
18.58
|
144334
|
266592998.75
|
2.58
|
1.87
|
18.25
|
20240514
|
18.23
|
18.71
|
-1.88
|
-0.35
|
002126
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 56 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |