| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680defd900db0052c6d229a9
|
002125
|
9.7
|
50822
|
49481082.87
|
1.34
|
0.81
|
9.73
|
20250425
|
9.67
|
9.8
|
0.52
|
0.05
|
002125
|
680ecd6900db0052c6d3ebe5
|
20240429
|
10.33
|
389965
|
414207368.61
|
6.47
|
6.2
|
10.73
|
20240429
|
10.1
|
10.73
|
10.16
|
0.99
|
002125
|
680ecd6900db0052c6d3ebe6
|
20240430
|
10.83
|
573170
|
640950828.32
|
4.94
|
9.11
|
11.18
|
20240430
|
10.73
|
11.26
|
4.19
|
0.45
|
002125
|
680ecd6900db0052c6d3ebe7
|
20240506
|
11.05
|
780915
|
924411772.98
|
13.24
|
12.41
|
12.32
|
20240506
|
10.84
|
12.32
|
10.2
|
1.14
|
002125
|
680ecd6900db0052c6d3ebe8
|
20240507
|
12.33
|
730389
|
922718075.8
|
4.63
|
11.6
|
12.56
|
20240507
|
12.16
|
12.73
|
1.95
|
0.24
|
002125
|
680ecd6900db0052c6d3ebe9
|
20240508
|
12.27
|
834287
|
1099918459.41
|
12.1
|
13.25
|
13.13
|
20240508
|
12.19
|
13.71
|
4.54
|
0.57
|
002125
|
680ecd6900db0052c6d3ebea
|
20240509
|
12.98
|
1010300
|
1430853182.04
|
12.41
|
16.05
|
14.46
|
20240509
|
12.83
|
14.46
|
10.13
|
1.33
|
002125
|
680ecd6900db0052c6d3ebeb
|
20240510
|
14.83
|
1097509
|
1616066297.22
|
8.92
|
17.44
|
14.53
|
20240510
|
13.87
|
15.16
|
0.48
|
0.07
|
002125
|
680ecd6900db0052c6d3ebec
|
20240513
|
14.22
|
851615
|
1250952363.08
|
8.12
|
13.53
|
14
|
20240513
|
13.89
|
15.07
|
-3.65
|
-0.53
|
002125
|
680ecd6900db0052c6d3ebed
|
20240514
|
14.03
|
1038750
|
1439455559.6
|
12.5
|
16.5
|
12.96
|
20240514
|
12.88
|
14.63
|
-7.43
|
-1.04
|
002125
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |