| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680deff100db0052c6d229fa
|
002123
|
12.98
|
327608
|
432536856
|
3.24
|
4.55
|
13.16
|
20250425
|
12.98
|
13.4
|
1.39
|
0.18
|
002123
|
680ecd8600db0052c6d43821
|
20240429
|
8.32
|
179495
|
153143712.5
|
3.73
|
2.61
|
8.55
|
20240429
|
8.32
|
8.63
|
3.01
|
0.25
|
002123
|
680ecd8600db0052c6d43822
|
20240430
|
8.58
|
136562
|
115806142.9
|
3.51
|
1.99
|
8.49
|
20240430
|
8.34
|
8.64
|
-0.7
|
-0.06
|
002123
|
680ecd8600db0052c6d43823
|
20240506
|
8.56
|
133736
|
114989745.72
|
1.88
|
1.95
|
8.58
|
20240506
|
8.52
|
8.68
|
1.06
|
0.09
|
002123
|
680ecd8600db0052c6d43824
|
20240507
|
8.6
|
131140
|
112157048.13
|
2.33
|
1.91
|
8.51
|
20240507
|
8.49
|
8.69
|
-0.82
|
-0.07
|
002123
|
680ecd8600db0052c6d43825
|
20240508
|
8.49
|
112121
|
94240837.69
|
2.47
|
1.63
|
8.34
|
20240508
|
8.31
|
8.52
|
-2
|
-0.17
|
002123
|
680ecd8600db0052c6d43826
|
20240509
|
8.44
|
126452
|
106543941.63
|
1.68
|
1.84
|
8.41
|
20240509
|
8.36
|
8.5
|
0.84
|
0.07
|
002123
|
680ecd8600db0052c6d43827
|
20240510
|
8.4
|
144248
|
118753119.38
|
4.04
|
2.1
|
8.17
|
20240510
|
8.13
|
8.47
|
-2.85
|
-0.24
|
002123
|
680ecd8600db0052c6d43828
|
20240513
|
8.04
|
170108
|
136938202.48
|
6.24
|
2.48
|
8.01
|
20240513
|
7.86
|
8.37
|
-1.96
|
-0.16
|
002123
|
680ecd8600db0052c6d43829
|
20240514
|
7.86
|
129407
|
104269532.82
|
3.75
|
1.88
|
8.11
|
20240514
|
7.86
|
8.16
|
1.25
|
0.1
|
002123
|
| Documents | 232 |
| Total doc size | 58.22 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |