| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680defd300db0052c6d22997
|
002122
|
4.11
|
1134983
|
478526808.92
|
5.96
|
5.71
|
4.17
|
20250425
|
4.11
|
4.35
|
3.47
|
0.14
|
002122
|
680ecd5c00db0052c6d3daf3
|
20240429
|
3.11
|
380223
|
122190162.5
|
5.47
|
1.91
|
3.26
|
20240429
|
3.1
|
3.27
|
4.82
|
0.15
|
002122
|
680ecd5c00db0052c6d3daf4
|
20240430
|
3.26
|
324963
|
103371273.36
|
4.29
|
1.64
|
3.17
|
20240430
|
3.13
|
3.27
|
-2.76
|
-0.09
|
002122
|
680ecd5c00db0052c6d3daf5
|
20240506
|
3.21
|
237670
|
76384732.6
|
1.58
|
1.2
|
3.22
|
20240506
|
3.19
|
3.24
|
1.58
|
0.05
|
002122
|
680ecd5c00db0052c6d3daf6
|
20240507
|
3.21
|
204078
|
65422162.85
|
1.86
|
1.03
|
3.2
|
20240507
|
3.18
|
3.24
|
-0.62
|
-0.02
|
002122
|
680ecd5c00db0052c6d3daf7
|
20240508
|
3.2
|
299083
|
93174510.55
|
4.06
|
1.5
|
3.07
|
20240508
|
3.07
|
3.2
|
-4.06
|
-0.13
|
002122
|
680ecd5c00db0052c6d3daf8
|
20240509
|
3.07
|
182312
|
56591401
|
2.28
|
0.92
|
3.11
|
20240509
|
3.05
|
3.12
|
1.3
|
0.04
|
002122
|
680ecd5c00db0052c6d3daf9
|
20240510
|
3.12
|
324386
|
98484811.35
|
3.86
|
1.63
|
3.01
|
20240510
|
3
|
3.12
|
-3.22
|
-0.1
|
002122
|
680ecd5c00db0052c6d3dafa
|
20240513
|
3
|
416362
|
120566588.24
|
4.98
|
2.1
|
2.87
|
20240513
|
2.85
|
3
|
-4.65
|
-0.14
|
002122
|
680ecd5c00db0052c6d3dafb
|
20240514
|
2.9
|
240821
|
70028563.99
|
3.14
|
1.21
|
2.91
|
20240514
|
2.87
|
2.96
|
1.39
|
0.04
|
002122
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |