| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680defd500db0052c6d2299e
|
002121
|
4.49
|
156268
|
70044175.41
|
1.34
|
1.12
|
4.47
|
20250425
|
4.45
|
4.51
|
-0.22
|
-0.01
|
002121
|
680ecd6300db0052c6d3e18a
|
20240429
|
4.21
|
205579
|
87271823
|
2.63
|
1.47
|
4.27
|
20240429
|
4.18
|
4.29
|
2.15
|
0.09
|
002121
|
680ecd6300db0052c6d3e18b
|
20240430
|
4.24
|
143513
|
60467935
|
2.11
|
1.03
|
4.21
|
20240430
|
4.18
|
4.27
|
-1.41
|
-0.06
|
002121
|
680ecd6300db0052c6d3e18c
|
20240506
|
4.28
|
124272
|
53303053.6
|
1.66
|
0.89
|
4.29
|
20240506
|
4.27
|
4.34
|
1.9
|
0.08
|
002121
|
680ecd6300db0052c6d3e18d
|
20240507
|
4.3
|
135553
|
58396546
|
2.1
|
0.97
|
4.33
|
20240507
|
4.25
|
4.34
|
0.93
|
0.04
|
002121
|
680ecd6300db0052c6d3e18e
|
20240508
|
4.32
|
247898
|
108915321
|
5.54
|
1.77
|
4.31
|
20240508
|
4.29
|
4.53
|
-0.46
|
-0.02
|
002121
|
680ecd6300db0052c6d3e18f
|
20240509
|
4.27
|
194751
|
85383092
|
3.94
|
1.39
|
4.38
|
20240509
|
4.27
|
4.44
|
1.62
|
0.07
|
002121
|
680ecd6300db0052c6d3e190
|
20240510
|
4.39
|
217957
|
96482385.37
|
3.42
|
1.56
|
4.46
|
20240510
|
4.33
|
4.48
|
1.83
|
0.08
|
002121
|
680ecd6300db0052c6d3e191
|
20240513
|
4.4
|
194668
|
85904877.77
|
3.14
|
1.39
|
4.43
|
20240513
|
4.35
|
4.49
|
-0.67
|
-0.03
|
002121
|
680ecd6300db0052c6d3e192
|
20240514
|
4.42
|
220614
|
99104977.5
|
3.16
|
1.58
|
4.52
|
20240514
|
4.4
|
4.54
|
2.03
|
0.09
|
002121
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |