| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680defbd00db0052c6d22953
|
002120
|
7.06
|
237309
|
168798870.2
|
1.42
|
0.84
|
7.14
|
20250425
|
7.05
|
7.15
|
1.42
|
0.1
|
002120
|
680ecd4700db0052c6d39c80
|
20240429
|
7.41
|
341532
|
266447759.8
|
4.69
|
1.21
|
7.71
|
20240429
|
7.41
|
7.76
|
3.35
|
0.25
|
002120
|
680ecd4700db0052c6d39c81
|
20240430
|
7.84
|
379078
|
300445770.58
|
4.15
|
1.35
|
7.68
|
20240430
|
7.63
|
7.95
|
-0.39
|
-0.03
|
002120
|
680ecd4700db0052c6d39c82
|
20240506
|
7.74
|
396592
|
321645038.86
|
3.78
|
1.41
|
8
|
20240506
|
7.74
|
8.03
|
4.17
|
0.32
|
002120
|
680ecd4700db0052c6d39c83
|
20240507
|
8.02
|
280069
|
227987621.44
|
1.88
|
0.99
|
8.01
|
20240507
|
7.91
|
8.06
|
0.13
|
0.01
|
002120
|
680ecd4700db0052c6d39c84
|
20240508
|
8.01
|
288539
|
233755327.75
|
2.25
|
1.02
|
7.89
|
20240508
|
7.88
|
8.06
|
-1.5
|
-0.12
|
002120
|
680ecd4700db0052c6d39c85
|
20240509
|
7.87
|
359054
|
294912489.85
|
3.55
|
1.28
|
8
|
20240509
|
7.85
|
8.13
|
1.39
|
0.11
|
002120
|
680ecd4700db0052c6d39c86
|
20240510
|
8.01
|
190435
|
155452694.02
|
1.13
|
0.68
|
7.98
|
20240510
|
7.95
|
8.04
|
-0.25
|
-0.02
|
002120
|
680ecd4700db0052c6d39c87
|
20240513
|
7.94
|
207532
|
168291066.38
|
2.38
|
0.74
|
7.93
|
20240513
|
7.85
|
8.04
|
-0.63
|
-0.05
|
002120
|
680ecd4700db0052c6d39c88
|
20240514
|
7.94
|
424024
|
352601523.38
|
4.67
|
1.51
|
8.2
|
20240514
|
7.91
|
8.28
|
3.4
|
0.27
|
002120
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |