| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df0d200db0052c6d22d04
|
002116
|
9.8
|
41018
|
40243738.81
|
1.02
|
0.9
|
9.8
|
20250425
|
9.76
|
9.86
|
-0.2
|
-0.02
|
002116
|
680ecea100db0052c6d711e3
|
20240429
|
11.25
|
307413
|
350408704.51
|
2.27
|
6.77
|
11.11
|
20240429
|
10.99
|
11.25
|
-2.8
|
-0.32
|
002116
|
680ecea100db0052c6d711e4
|
20240430
|
11.09
|
288023
|
317620999.48
|
4.68
|
6.34
|
10.57
|
20240430
|
10.57
|
11.09
|
-4.86
|
-0.54
|
002116
|
680ecea100db0052c6d711e5
|
20240506
|
10.66
|
263559
|
296324782.3
|
4.35
|
5.81
|
10.98
|
20240506
|
10.66
|
11.12
|
3.88
|
0.41
|
002116
|
680ecea100db0052c6d711e6
|
20240507
|
10.94
|
170680
|
189169733.3
|
2
|
3.76
|
10.81
|
20240507
|
10.76
|
10.98
|
-1.55
|
-0.17
|
002116
|
680ecea100db0052c6d711e7
|
20240508
|
10.8
|
193518
|
208209028.36
|
4.07
|
4.26
|
10.4
|
20240508
|
10.37
|
10.81
|
-3.79
|
-0.41
|
002116
|
680ecea100db0052c6d711e8
|
20240509
|
10.35
|
156668
|
168678688.07
|
3.08
|
3.45
|
10.57
|
20240509
|
10.35
|
10.67
|
1.63
|
0.17
|
002116
|
680ecea100db0052c6d711e9
|
20240510
|
10.54
|
195327
|
214363724.75
|
3.03
|
4.3
|
10.76
|
20240510
|
10.48
|
10.8
|
1.8
|
0.19
|
002116
|
680ecea100db0052c6d711ea
|
20240513
|
10.6
|
136309
|
147936768.13
|
3.35
|
3
|
10.6
|
20240513
|
10.4
|
10.76
|
-1.49
|
-0.16
|
002116
|
680ecea100db0052c6d711eb
|
20240514
|
10.65
|
115114
|
126280279.82
|
1.98
|
2.54
|
10.7
|
20240514
|
10.63
|
10.84
|
0.94
|
0.1
|
002116
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |