| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680def8d00db0052c6d228be
|
002111
|
9.49
|
71474
|
68387316.87
|
2.85
|
1.49
|
9.59
|
20250425
|
9.43
|
9.7
|
1.05
|
0.1
|
002111
|
680ecd1800db0052c6d312d7
|
20240429
|
11.01
|
160534
|
178571168.92
|
2.81
|
3.36
|
11.07
|
20240429
|
10.77
|
11.08
|
0.36
|
0.04
|
002111
|
680ecd1800db0052c6d312d8
|
20240430
|
11.04
|
308943
|
337255709.9
|
10.66
|
6.47
|
10.35
|
20240430
|
10.19
|
11.37
|
-6.5
|
-0.72
|
002111
|
680ecd1800db0052c6d312d9
|
20240506
|
10.45
|
150364
|
163606943.16
|
6.28
|
3.15
|
10.75
|
20240506
|
10.43
|
11.08
|
3.86
|
0.4
|
002111
|
680ecd1800db0052c6d312da
|
20240507
|
10.73
|
250211
|
281788213.52
|
6.23
|
5.24
|
11.16
|
20240507
|
10.68
|
11.35
|
3.81
|
0.41
|
002111
|
680ecd1800db0052c6d312db
|
20240508
|
11.04
|
158911
|
174962687.5
|
2.78
|
3.33
|
10.82
|
20240508
|
10.73
|
11.04
|
-3.05
|
-0.34
|
002111
|
680ecd1800db0052c6d312dc
|
20240509
|
10.69
|
133988
|
148226179.76
|
5.45
|
2.81
|
11.03
|
20240509
|
10.58
|
11.17
|
1.94
|
0.21
|
002111
|
680ecd1800db0052c6d312dd
|
20240510
|
11.05
|
120117
|
132298055
|
5.44
|
2.52
|
10.71
|
20240510
|
10.65
|
11.25
|
-2.9
|
-0.32
|
002111
|
680ecd1800db0052c6d312de
|
20240513
|
10.55
|
117773
|
125883155.69
|
4.86
|
2.47
|
10.47
|
20240513
|
10.36
|
10.88
|
-2.24
|
-0.24
|
002111
|
680ecd1800db0052c6d312df
|
20240514
|
10.56
|
78279
|
83682612.3
|
2.87
|
1.64
|
10.61
|
20240514
|
10.38
|
10.68
|
1.34
|
0.14
|
002111
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |