| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df0b600db0052c6d22ca0
|
002110
|
3.82
|
173288
|
66141565
|
2.89
|
0.71
|
3.81
|
20250425
|
3.77
|
3.88
|
0.26
|
0.01
|
002110
|
680ece8100db0052c6d6b417
|
20240429
|
3.58
|
168355
|
60793530
|
2.77
|
0.69
|
3.64
|
20240429
|
3.55
|
3.65
|
0.83
|
0.03
|
002110
|
680ece8100db0052c6d6b418
|
20240430
|
3.63
|
214062
|
76429181
|
3.02
|
0.88
|
3.54
|
20240430
|
3.54
|
3.65
|
-2.75
|
-0.1
|
002110
|
680ece8100db0052c6d6b419
|
20240506
|
3.56
|
212134
|
75796008.19
|
1.41
|
0.87
|
3.57
|
20240506
|
3.55
|
3.6
|
0.85
|
0.03
|
002110
|
680ece8100db0052c6d6b41a
|
20240507
|
3.57
|
172696
|
61040524.76
|
1.68
|
0.71
|
3.53
|
20240507
|
3.52
|
3.58
|
-1.12
|
-0.04
|
002110
|
680ece8100db0052c6d6b41b
|
20240508
|
3.53
|
150634
|
52533014.41
|
2.27
|
0.62
|
3.47
|
20240508
|
3.46
|
3.54
|
-1.7
|
-0.06
|
002110
|
680ece8100db0052c6d6b41c
|
20240509
|
3.47
|
112078
|
39328836.03
|
1.73
|
0.46
|
3.51
|
20240509
|
3.47
|
3.53
|
1.15
|
0.04
|
002110
|
680ece8100db0052c6d6b41d
|
20240510
|
3.52
|
103236
|
36387756.09
|
1.42
|
0.43
|
3.55
|
20240510
|
3.5
|
3.55
|
1.14
|
0.04
|
002110
|
680ece8100db0052c6d6b41e
|
20240513
|
3.53
|
103087
|
36072683
|
1.69
|
0.42
|
3.51
|
20240513
|
3.47
|
3.53
|
-1.13
|
-0.04
|
002110
|
680ece8100db0052c6d6b41f
|
20240514
|
3.5
|
74524
|
26154757.7
|
1.14
|
0.31
|
3.52
|
20240514
|
3.49
|
3.53
|
0.28
|
0.01
|
002110
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |