| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df0e700db0052c6d22d50
|
002108
|
3.53
|
221997
|
77553652.69
|
1.98
|
1.35
|
3.5
|
20250425
|
3.47
|
3.54
|
-0.85
|
-0.03
|
002108
|
680eceba00db0052c6d758dd
|
20240429
|
3.53
|
152666
|
56091504.41
|
2.27
|
0.93
|
3.6
|
20240429
|
3.52
|
3.6
|
1.98
|
0.07
|
002108
|
680eceba00db0052c6d758de
|
20240430
|
3.62
|
156020
|
57920767.39
|
2.22
|
0.95
|
3.63
|
20240430
|
3.57
|
3.65
|
0.83
|
0.03
|
002108
|
680eceba00db0052c6d758df
|
20240506
|
3.65
|
135874
|
51275104.4
|
1.65
|
0.82
|
3.67
|
20240506
|
3.64
|
3.7
|
1.1
|
0.04
|
002108
|
680eceba00db0052c6d758e0
|
20240507
|
3.67
|
125409
|
47081400.64
|
1.63
|
0.76
|
3.67
|
20240507
|
3.62
|
3.68
|
0
|
0
|
002108
|
680eceba00db0052c6d758e1
|
20240508
|
3.65
|
129641
|
48337845.9
|
2.45
|
0.79
|
3.6
|
20240508
|
3.59
|
3.68
|
-1.91
|
-0.07
|
002108
|
680eceba00db0052c6d758e2
|
20240509
|
3.58
|
104586
|
39143220.96
|
2.22
|
0.63
|
3.64
|
20240509
|
3.58
|
3.66
|
1.11
|
0.04
|
002108
|
680eceba00db0052c6d758e3
|
20240510
|
3.63
|
121035
|
44823434.3
|
1.92
|
0.73
|
3.61
|
20240510
|
3.58
|
3.65
|
-0.82
|
-0.03
|
002108
|
680eceba00db0052c6d758e4
|
20240513
|
3.58
|
109508
|
40179897.59
|
1.39
|
0.66
|
3.57
|
20240513
|
3.55
|
3.6
|
-1.11
|
-0.04
|
002108
|
680eceba00db0052c6d758e5
|
20240514
|
3.55
|
88445
|
32590859.55
|
1.96
|
0.54
|
3.57
|
20240514
|
3.55
|
3.62
|
0
|
0
|
002108
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |