| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df0b200db0052c6d22c94
|
002106
|
9.4
|
112542
|
105919056.5
|
1.71
|
1.6
|
9.38
|
20250425
|
9.32
|
9.48
|
0
|
0
|
002106
|
680ece7e00db0052c6d6a8cb
|
20240429
|
9.86
|
353350
|
361556737.44
|
5.19
|
5.02
|
10.08
|
20240429
|
9.66
|
10.14
|
9.09
|
0.84
|
002106
|
680ece7e00db0052c6d6a8cc
|
20240430
|
10.05
|
261849
|
273949632.98
|
3.97
|
3.72
|
10.3
|
20240430
|
9.97
|
10.37
|
2.18
|
0.22
|
002106
|
680ece7e00db0052c6d6a8cd
|
20240506
|
10.5
|
228063
|
244939330.37
|
3.4
|
3.24
|
10.63
|
20240506
|
10.31
|
10.66
|
3.2
|
0.33
|
002106
|
680ece7e00db0052c6d6a8ce
|
20240507
|
10.62
|
152286
|
164460109.6
|
1.6
|
2.16
|
10.54
|
20240507
|
10.46
|
10.63
|
-0.85
|
-0.09
|
002106
|
680ece7e00db0052c6d6a8cf
|
20240508
|
10.51
|
127712
|
135410814.77
|
2.85
|
1.81
|
10.27
|
20240508
|
10.25
|
10.55
|
-2.56
|
-0.27
|
002106
|
680ece7e00db0052c6d6a8d0
|
20240509
|
10.27
|
107452
|
113454372.51
|
1.56
|
1.53
|
10.29
|
20240509
|
10.25
|
10.41
|
0.19
|
0.02
|
002106
|
680ece7e00db0052c6d6a8d1
|
20240510
|
10.28
|
116115
|
121339202.56
|
3.21
|
1.65
|
10.15
|
20240510
|
10.06
|
10.39
|
-1.36
|
-0.14
|
002106
|
680ece7e00db0052c6d6a8d2
|
20240513
|
10.07
|
128382
|
134206516
|
3.55
|
1.82
|
10.22
|
20240513
|
9.97
|
10.33
|
0.69
|
0.07
|
002106
|
680ece7e00db0052c6d6a8d3
|
20240514
|
10.19
|
85255
|
89181570.69
|
1.76
|
1.21
|
10.19
|
20240514
|
10.14
|
10.32
|
-0.29
|
-0.03
|
002106
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |