| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680def8b00db0052c6d228b8
|
002104
|
7.72
|
745251
|
627582655.78
|
9.74
|
12.44
|
8.47
|
20250425
|
7.72
|
8.47
|
10
|
0.77
|
002104
|
680ecd1700db0052c6d30d31
|
20240429
|
6.05
|
123252
|
77744791.71
|
2.98
|
2.07
|
6.23
|
20240429
|
6.05
|
6.23
|
3.15
|
0.19
|
002104
|
680ecd1700db0052c6d30d32
|
20240430
|
6.16
|
126255
|
79447783.3
|
2.57
|
2.12
|
6.16
|
20240430
|
6.09
|
6.25
|
-1.12
|
-0.07
|
002104
|
680ecd1700db0052c6d30d33
|
20240506
|
6.23
|
118560
|
75124761.73
|
2.11
|
1.99
|
6.18
|
20240506
|
6.14
|
6.27
|
0.32
|
0.02
|
002104
|
680ecd1700db0052c6d30d34
|
20240507
|
6.18
|
86493
|
54226462.3
|
1.78
|
1.45
|
6.15
|
20240507
|
6.08
|
6.19
|
-0.49
|
-0.03
|
002104
|
680ecd1700db0052c6d30d35
|
20240508
|
6.14
|
86659
|
53501552
|
2.44
|
1.46
|
6.01
|
20240508
|
5.99
|
6.14
|
-2.28
|
-0.14
|
002104
|
680ecd1700db0052c6d30d36
|
20240509
|
6
|
73075
|
45430797.02
|
2.33
|
1.23
|
6.09
|
20240509
|
6
|
6.14
|
1.33
|
0.08
|
002104
|
680ecd1700db0052c6d30d37
|
20240510
|
6.09
|
307594
|
195443418.69
|
8.37
|
5.17
|
6.2
|
20240510
|
5.96
|
6.47
|
1.81
|
0.11
|
002104
|
680ecd1700db0052c6d30d38
|
20240513
|
6.01
|
219428
|
133080156.65
|
3.06
|
3.69
|
5.89
|
20240513
|
5.88
|
6.07
|
-5
|
-0.31
|
002104
|
680ecd1700db0052c6d30d39
|
20240514
|
5.9
|
106689
|
64629068.04
|
2.89
|
1.79
|
5.9
|
20240514
|
5.87
|
6.04
|
0.17
|
0.01
|
002104
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |