| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df08600db0052c6d22bf8
|
002102
|
2.87
|
522478
|
151096211
|
3.47
|
2.24
|
2.91
|
20250425
|
2.84
|
2.94
|
1.04
|
0.03
|
002102
|
680ece4900db0052c6d61704
|
20240429
|
2.6
|
350280
|
90852134.26
|
3.97
|
1.5
|
2.61
|
20240429
|
2.54
|
2.64
|
3.57
|
0.09
|
002102
|
680ece4900db0052c6d61705
|
20240430
|
2.58
|
336281
|
88261349.88
|
3.45
|
1.44
|
2.64
|
20240430
|
2.57
|
2.66
|
1.15
|
0.03
|
002102
|
680ece4900db0052c6d61706
|
20240506
|
2.62
|
719984
|
198157046.24
|
9.47
|
3.09
|
2.8
|
20240506
|
2.6
|
2.85
|
6.06
|
0.16
|
002102
|
680ece4900db0052c6d61707
|
20240507
|
2.8
|
440803
|
121681361.22
|
3.93
|
1.89
|
2.79
|
20240507
|
2.71
|
2.82
|
-0.36
|
-0.01
|
002102
|
680ece4900db0052c6d61708
|
20240508
|
2.76
|
295637
|
81397936
|
3.58
|
1.27
|
2.75
|
20240508
|
2.72
|
2.82
|
-1.43
|
-0.04
|
002102
|
680ece4900db0052c6d61709
|
20240509
|
2.74
|
228361
|
62820670.25
|
1.82
|
0.98
|
2.74
|
20240509
|
2.73
|
2.78
|
-0.36
|
-0.01
|
002102
|
680ece4900db0052c6d6170a
|
20240510
|
2.76
|
396504
|
110640814.85
|
5.11
|
1.7
|
2.73
|
20240510
|
2.73
|
2.87
|
-0.36
|
-0.01
|
002102
|
680ece4900db0052c6d6170b
|
20240513
|
2.7
|
321347
|
85184006
|
4.03
|
1.38
|
2.63
|
20240513
|
2.61
|
2.72
|
-3.66
|
-0.1
|
002102
|
680ece4900db0052c6d6170c
|
20240514
|
2.64
|
179077
|
47202411.64
|
2.28
|
0.77
|
2.62
|
20240514
|
2.61
|
2.67
|
-0.38
|
-0.01
|
002102
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |