| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df05600db0052c6d22b49
|
002101
|
12.16
|
83003
|
100171257.96
|
2.23
|
1.25
|
12.01
|
20250425
|
11.98
|
12.25
|
-0.99
|
-0.12
|
002101
|
680ece1000db0052c6d572d4
|
20240429
|
12.26
|
105020
|
134323091.61
|
2.9
|
1.69
|
12.58
|
20240429
|
12.24
|
12.6
|
1.45
|
0.18
|
002101
|
680ece1000db0052c6d572d5
|
20240430
|
12.59
|
72223
|
92452006
|
3.02
|
1.16
|
12.43
|
20240430
|
12.33
|
12.71
|
-1.19
|
-0.15
|
002101
|
680ece1000db0052c6d572d6
|
20240506
|
12.67
|
67749
|
87671950.88
|
2.17
|
1.09
|
12.56
|
20240506
|
12.5
|
12.77
|
1.05
|
0.13
|
002101
|
680ece1000db0052c6d572d7
|
20240507
|
12.56
|
50403
|
64782442.35
|
1.75
|
0.81
|
12.56
|
20240507
|
12.38
|
12.6
|
0
|
0
|
002101
|
680ece1000db0052c6d572d8
|
20240508
|
12.52
|
52447
|
66384139.75
|
2.79
|
0.84
|
12.25
|
20240508
|
12.2
|
12.55
|
-2.47
|
-0.31
|
002101
|
680ece1000db0052c6d572d9
|
20240509
|
12.18
|
42739
|
54506125.3
|
2.61
|
0.69
|
12.47
|
20240509
|
12.18
|
12.5
|
1.8
|
0.22
|
002101
|
680ece1000db0052c6d572da
|
20240510
|
12.47
|
50221
|
63135727.49
|
2.65
|
0.81
|
12.21
|
20240510
|
12.17
|
12.5
|
-2.09
|
-0.26
|
002101
|
680ece1000db0052c6d572db
|
20240513
|
12.16
|
49910
|
61412349.64
|
2.7
|
0.8
|
12.03
|
20240513
|
11.83
|
12.16
|
-1.47
|
-0.18
|
002101
|
680ece1000db0052c6d572dc
|
20240514
|
12.08
|
41673
|
51814085.99
|
1.58
|
0.67
|
12.08
|
20240514
|
12.01
|
12.2
|
0.42
|
0.05
|
002101
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |