| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680defc400db0052c6d2296a
|
002100
|
6.39
|
263651
|
168046987.7
|
1.25
|
1.93
|
6.36
|
20250425
|
6.35
|
6.43
|
-0.78
|
-0.05
|
002100
|
680ecd4d00db0052c6d3b0e2
|
20240429
|
6.75
|
167664
|
114354632.31
|
2.67
|
1.23
|
6.86
|
20240429
|
6.71
|
6.89
|
1.63
|
0.11
|
002100
|
680ecd4d00db0052c6d3b0e3
|
20240430
|
7.13
|
394338
|
287779078.78
|
5.98
|
2.89
|
7.25
|
20240430
|
7.08
|
7.49
|
5.69
|
0.39
|
002100
|
680ecd4d00db0052c6d3b0e4
|
20240506
|
7.32
|
370556
|
275991651.21
|
4.69
|
2.71
|
7.49
|
20240506
|
7.23
|
7.57
|
3.31
|
0.24
|
002100
|
680ecd4d00db0052c6d3b0e5
|
20240507
|
7.5
|
281474
|
214535777.6
|
3.74
|
2.06
|
7.67
|
20240507
|
7.44
|
7.72
|
2.4
|
0.18
|
002100
|
680ecd4d00db0052c6d3b0e6
|
20240508
|
7.62
|
275906
|
212541032.5
|
2.74
|
2.02
|
7.71
|
20240508
|
7.59
|
7.8
|
0.52
|
0.04
|
002100
|
680ecd4d00db0052c6d3b0e7
|
20240509
|
7.67
|
228006
|
176138862.98
|
3.11
|
1.67
|
7.73
|
20240509
|
7.59
|
7.83
|
0.26
|
0.02
|
002100
|
680ecd4d00db0052c6d3b0e8
|
20240510
|
7.77
|
245622
|
189217960.94
|
3.88
|
1.8
|
7.63
|
20240510
|
7.58
|
7.88
|
-1.29
|
-0.1
|
002100
|
680ecd4d00db0052c6d3b0e9
|
20240513
|
7.62
|
310025
|
242401394.55
|
4.72
|
2.27
|
7.86
|
20240513
|
7.58
|
7.94
|
3.01
|
0.23
|
002100
|
680ecd4d00db0052c6d3b0ea
|
20240514
|
7.78
|
337687
|
271731071.4
|
5.73
|
2.47
|
8.09
|
20240514
|
7.75
|
8.2
|
2.93
|
0.23
|
002100
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |