| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680defb300db0052c6d22933
|
002099
|
5.06
|
227885
|
114110228.09
|
3.49
|
1.41
|
4.98
|
20250425
|
4.94
|
5.12
|
-3.49
|
-0.18
|
002099
|
680ecd3b00db0052c6d37e62
|
20240429
|
5.94
|
153404
|
94233672
|
5.73
|
0.95
|
6.24
|
20240429
|
5.94
|
6.28
|
5.23
|
0.31
|
002099
|
680ecd3b00db0052c6d37e63
|
20240430
|
6.24
|
103574
|
65293794.5
|
2.4
|
0.64
|
6.34
|
20240430
|
6.23
|
6.38
|
1.6
|
0.1
|
002099
|
680ecd3b00db0052c6d37e64
|
20240506
|
6.42
|
108149
|
69398497
|
2.05
|
0.67
|
6.44
|
20240506
|
6.34
|
6.47
|
1.58
|
0.1
|
002099
|
680ecd3b00db0052c6d37e65
|
20240507
|
6.45
|
109544
|
71620567.25
|
2.95
|
0.68
|
6.56
|
20240507
|
6.42
|
6.61
|
1.86
|
0.12
|
002099
|
680ecd3b00db0052c6d37e66
|
20240508
|
6.55
|
100903
|
66001128
|
2.44
|
0.62
|
6.48
|
20240508
|
6.46
|
6.62
|
-1.22
|
-0.08
|
002099
|
680ecd3b00db0052c6d37e67
|
20240509
|
6.56
|
81255
|
52570338.67
|
2.93
|
0.5
|
6.42
|
20240509
|
6.39
|
6.58
|
-0.93
|
-0.06
|
002099
|
680ecd3b00db0052c6d37e68
|
20240510
|
6.42
|
99706
|
63506831.94
|
2.18
|
0.62
|
6.34
|
20240510
|
6.31
|
6.45
|
-1.25
|
-0.08
|
002099
|
680ecd3b00db0052c6d37e69
|
20240513
|
6.36
|
64413
|
40797585.84
|
1.58
|
0.4
|
6.31
|
20240513
|
6.29
|
6.39
|
-0.47
|
-0.03
|
002099
|
680ecd3b00db0052c6d37e6a
|
20240514
|
6.31
|
58993
|
37661870.72
|
2.22
|
0.36
|
6.36
|
20240514
|
6.28
|
6.42
|
0.79
|
0.05
|
002099
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |