| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df09f00db0052c6d22c55
|
002096
|
12.4
|
50982
|
62499635.19
|
2.25
|
0.73
|
12.21
|
20250425
|
12.18
|
12.46
|
-1.77
|
-0.22
|
002096
|
680ece6900db0052c6d66d7e
|
20240429
|
11.89
|
160732
|
186752380.73
|
7.82
|
3.29
|
11.63
|
20240429
|
10.96
|
11.89
|
-2.19
|
-0.26
|
002096
|
680ece6900db0052c6d66d7f
|
20240430
|
11.56
|
101877
|
122152082.25
|
7.39
|
2.09
|
11.69
|
20240430
|
11.32
|
12.18
|
0.52
|
0.06
|
002096
|
680ece6900db0052c6d66d80
|
20240506
|
11.7
|
94731
|
114781536.12
|
7.27
|
1.94
|
12.12
|
20240506
|
11.45
|
12.3
|
3.68
|
0.43
|
002096
|
680ece6900db0052c6d66d81
|
20240507
|
12.17
|
149309
|
189288624.32
|
5.36
|
3.06
|
12.66
|
20240507
|
12.02
|
12.67
|
4.46
|
0.54
|
002096
|
680ece6900db0052c6d66d82
|
20240508
|
12.6
|
123977
|
155900613.68
|
3.95
|
2.54
|
12.35
|
20240508
|
12.18
|
12.68
|
-2.45
|
-0.31
|
002096
|
680ece6900db0052c6d66d83
|
20240509
|
12.36
|
73659
|
92409348.65
|
2.75
|
1.51
|
12.4
|
20240509
|
12.18
|
12.52
|
0.4
|
0.05
|
002096
|
680ece6900db0052c6d66d84
|
20240510
|
12.4
|
111573
|
143481991.14
|
4.68
|
2.28
|
12.75
|
20240510
|
12.35
|
12.93
|
2.82
|
0.35
|
002096
|
680ece6900db0052c6d66d85
|
20240513
|
12.75
|
107478
|
138015228.71
|
3.92
|
2.2
|
12.7
|
20240513
|
12.31
|
12.81
|
-0.39
|
-0.05
|
002096
|
680ece6900db0052c6d66d86
|
20240514
|
12.67
|
313163
|
437012514.83
|
10.39
|
6.41
|
13.99
|
20240514
|
12.67
|
13.99
|
10.16
|
1.29
|
002096
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |