| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df0ee00db0052c6d22d69
|
002093
|
11.07
|
397218
|
441294279.88
|
2.35
|
3.95
|
11.06
|
20250425
|
11
|
11.26
|
-0.09
|
-0.01
|
002093
|
680ecec400db0052c6d7705c
|
20240429
|
6.75
|
127729
|
88811868.64
|
2.96
|
1.27
|
6.92
|
20240429
|
6.74
|
6.94
|
2.37
|
0.16
|
002093
|
680ecec400db0052c6d7705d
|
20240430
|
6.92
|
92436
|
64482971.77
|
2.02
|
0.92
|
6.91
|
20240430
|
6.84
|
6.98
|
-0.14
|
-0.01
|
002093
|
680ecec400db0052c6d7705e
|
20240506
|
6.91
|
96158
|
67596587.43
|
2.46
|
0.96
|
6.95
|
20240506
|
6.89
|
7.06
|
0.58
|
0.04
|
002093
|
680ecec400db0052c6d7705f
|
20240507
|
6.92
|
63036
|
44188476.9
|
1.15
|
0.63
|
6.93
|
20240507
|
6.9
|
6.98
|
-0.29
|
-0.02
|
002093
|
680ecec400db0052c6d77060
|
20240508
|
6.93
|
86562
|
59585452
|
2.74
|
0.86
|
6.74
|
20240508
|
6.74
|
6.93
|
-2.74
|
-0.19
|
002093
|
680ecec400db0052c6d77061
|
20240509
|
6.75
|
58058
|
39883368
|
1.19
|
0.58
|
6.8
|
20240509
|
6.75
|
6.83
|
0.89
|
0.06
|
002093
|
680ecec400db0052c6d77062
|
20240510
|
6.81
|
70433
|
47756341.2
|
2.65
|
0.7
|
6.69
|
20240510
|
6.65
|
6.83
|
-1.62
|
-0.11
|
002093
|
680ecec400db0052c6d77063
|
20240513
|
6.61
|
67309
|
44780058
|
2.39
|
0.67
|
6.58
|
20240513
|
6.5
|
6.66
|
-1.64
|
-0.11
|
002093
|
680ecec400db0052c6d77064
|
20240514
|
6.58
|
73170
|
49382310
|
2.28
|
0.73
|
6.71
|
20240514
|
6.58
|
6.73
|
1.98
|
0.13
|
002093
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |