| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680defd800db0052c6d229a5
|
002091
|
7.08
|
89123
|
63144527.15
|
0.99
|
0.56
|
7.05
|
20250425
|
7.05
|
7.12
|
-0.14
|
-0.01
|
002091
|
680ecd6800db0052c6d3e821
|
20240429
|
7.13
|
258708
|
197498352.47
|
2.92
|
1.62
|
7.29
|
20240429
|
7.11
|
7.32
|
1.53
|
0.11
|
002091
|
680ecd6800db0052c6d3e822
|
20240430
|
7.28
|
162399
|
123476678.7
|
2.06
|
1.02
|
7.18
|
20240430
|
7.16
|
7.31
|
-1.51
|
-0.11
|
002091
|
680ecd6800db0052c6d3e823
|
20240506
|
7.3
|
223276
|
174267009.64
|
3.34
|
1.4
|
7.49
|
20240506
|
7.27
|
7.51
|
4.32
|
0.31
|
002091
|
680ecd6800db0052c6d3e824
|
20240507
|
7.49
|
136403
|
106808846.53
|
1.6
|
0.85
|
7.44
|
20240507
|
7.39
|
7.51
|
-0.67
|
-0.05
|
002091
|
680ecd6800db0052c6d3e825
|
20240508
|
7.48
|
148213
|
114201660.96
|
2.96
|
0.93
|
7.27
|
20240508
|
7.26
|
7.48
|
-2.28
|
-0.17
|
002091
|
680ecd6800db0052c6d3e826
|
20240509
|
7.27
|
209740
|
165619862.08
|
4.13
|
1.31
|
7.54
|
20240509
|
7.26
|
7.56
|
3.71
|
0.27
|
002091
|
680ecd6800db0052c6d3e827
|
20240510
|
7.54
|
138417
|
108272151.21
|
2.52
|
0.87
|
7.43
|
20240510
|
7.36
|
7.55
|
-1.46
|
-0.11
|
002091
|
680ecd6800db0052c6d3e828
|
20240513
|
7.37
|
125869
|
97601552.03
|
2.02
|
0.79
|
7.38
|
20240513
|
7.28
|
7.43
|
-0.67
|
-0.05
|
002091
|
680ecd6800db0052c6d3e829
|
20240514
|
7.39
|
119334
|
93218309
|
1.9
|
0.75
|
7.35
|
20240514
|
7.35
|
7.49
|
-0.41
|
-0.03
|
002091
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |