| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df0b300db0052c6d22c98
|
002088
|
12.75
|
20897
|
26873601.6
|
1.81
|
0.41
|
12.89
|
20250425
|
12.73
|
12.96
|
1.26
|
0.16
|
002088
|
680ece7f00db0052c6d6ac8f
|
20240429
|
12.52
|
57951
|
77421461.24
|
3.03
|
1.15
|
12.54
|
20240429
|
12.34
|
12.72
|
0.08
|
0.01
|
002088
|
680ece7f00db0052c6d6ac90
|
20240430
|
12.51
|
50677
|
67557886.56
|
3.11
|
1
|
12.45
|
20240430
|
12.38
|
12.77
|
-0.72
|
-0.09
|
002088
|
680ece7f00db0052c6d6ac91
|
20240506
|
12.68
|
107346
|
149957425.36
|
8.35
|
2.13
|
13.52
|
20240506
|
12.53
|
13.57
|
8.59
|
1.07
|
002088
|
680ece7f00db0052c6d6ac92
|
20240507
|
13.52
|
37251
|
53486563.8
|
2.44
|
0.74
|
13.67
|
20240507
|
13.4
|
13.73
|
1.11
|
0.15
|
002088
|
680ece7f00db0052c6d6ac93
|
20240508
|
13.67
|
23796
|
34172282.6
|
2.78
|
0.47
|
13.42
|
20240508
|
13.39
|
13.77
|
-1.83
|
-0.25
|
002088
|
680ece7f00db0052c6d6ac94
|
20240509
|
13.4
|
29762
|
42970937
|
2.91
|
0.59
|
13.61
|
20240509
|
13.4
|
13.79
|
1.42
|
0.19
|
002088
|
680ece7f00db0052c6d6ac95
|
20240510
|
13.61
|
23876
|
33913446.64
|
3.09
|
0.47
|
13.4
|
20240510
|
13.25
|
13.67
|
-1.54
|
-0.21
|
002088
|
680ece7f00db0052c6d6ac96
|
20240513
|
13.37
|
25555
|
36044726.86
|
2.39
|
0.51
|
13.36
|
20240513
|
13.12
|
13.44
|
-0.3
|
-0.04
|
002088
|
680ece7f00db0052c6d6ac97
|
20240514
|
13.4
|
19040
|
27114273.46
|
2.02
|
0.38
|
13.42
|
20240514
|
13.28
|
13.55
|
0.45
|
0.06
|
002088
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |