| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df05b00db0052c6d22b5b
|
002085
|
16.68
|
1383211
|
2358315788.94
|
6.99
|
6.51
|
17.22
|
20250425
|
16.5
|
17.68
|
1.95
|
0.33
|
002085
|
680ece1600db0052c6d583c5
|
20240429
|
16.26
|
4535146
|
7687951810.87
|
12.29
|
21.36
|
17.91
|
20240429
|
15.91
|
17.91
|
10.08
|
1.64
|
002085
|
680ece1600db0052c6d583c6
|
20240430
|
17.46
|
3501023
|
5809323190.02
|
7.87
|
16.49
|
16.1
|
20240430
|
16.1
|
17.51
|
-10.11
|
-1.81
|
002085
|
680ece1600db0052c6d583c7
|
20240506
|
15.7
|
2490131
|
4043878470.99
|
5.22
|
11.73
|
16.02
|
20240506
|
15.66
|
16.5
|
-0.5
|
-0.08
|
002085
|
680ece1600db0052c6d583c8
|
20240507
|
16.09
|
2596982
|
4251392865.95
|
5.56
|
12.23
|
16.03
|
20240507
|
15.81
|
16.7
|
0.06
|
0.01
|
002085
|
680ece1600db0052c6d583c9
|
20240508
|
15.2
|
3062495
|
4997088052.89
|
13.47
|
14.42
|
16.24
|
20240508
|
14.86
|
17.02
|
1.31
|
0.21
|
002085
|
680ece1600db0052c6d583ca
|
20240509
|
16.12
|
2651657
|
4316671097.58
|
8.13
|
12.49
|
16.45
|
20240509
|
15.46
|
16.78
|
1.29
|
0.21
|
002085
|
680ece1600db0052c6d583cb
|
20240510
|
16.3
|
2226135
|
3544998215.46
|
6.81
|
10.48
|
15.53
|
20240510
|
15.41
|
16.53
|
-5.59
|
-0.92
|
002085
|
680ece1600db0052c6d583cc
|
20240513
|
15.19
|
1810934
|
2865198857.65
|
5.67
|
8.53
|
15.62
|
20240513
|
15.12
|
16
|
0.58
|
0.09
|
002085
|
680ece1600db0052c6d583cd
|
20240514
|
15.67
|
2513678
|
4043721018.8
|
7.49
|
11.84
|
16.22
|
20240514
|
15.32
|
16.49
|
3.84
|
0.6
|
002085
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 56 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |