| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df04f00db0052c6d22b32
|
002081
|
3.34
|
146431
|
49434195
|
2.4
|
0.55
|
3.36
|
20250425
|
3.33
|
3.41
|
0.9
|
0.03
|
002081
|
680ece0500db0052c6d55d46
|
20240429
|
3.23
|
249048
|
85387145.87
|
4.63
|
0.94
|
3.36
|
20240429
|
3.22
|
3.37
|
3.7
|
0.12
|
002081
|
680ece0500db0052c6d55d47
|
20240430
|
3.35
|
151682
|
52135350.4
|
2.38
|
0.57
|
3.33
|
20240430
|
3.3
|
3.38
|
-0.89
|
-0.03
|
002081
|
680ece0500db0052c6d55d48
|
20240506
|
3.38
|
168992
|
59056312.56
|
1.5
|
0.64
|
3.39
|
20240506
|
3.37
|
3.42
|
1.8
|
0.06
|
002081
|
680ece0500db0052c6d55d49
|
20240507
|
3.39
|
124462
|
43275913.48
|
1.47
|
0.47
|
3.39
|
20240507
|
3.35
|
3.4
|
0
|
0
|
002081
|
680ece0500db0052c6d55d4a
|
20240508
|
3.37
|
133538
|
45944754.45
|
2.36
|
0.51
|
3.32
|
20240508
|
3.3
|
3.38
|
-2.06
|
-0.07
|
002081
|
680ece0500db0052c6d55d4b
|
20240509
|
3.31
|
129224
|
44724167.86
|
2.41
|
0.49
|
3.38
|
20240509
|
3.31
|
3.39
|
1.81
|
0.06
|
002081
|
680ece0500db0052c6d55d4c
|
20240510
|
3.38
|
229439
|
79993507.95
|
2.96
|
0.87
|
3.41
|
20240510
|
3.33
|
3.43
|
0.89
|
0.03
|
002081
|
680ece0500db0052c6d55d4d
|
20240513
|
3.39
|
157411
|
54400295.2
|
2.05
|
0.6
|
3.35
|
20240513
|
3.33
|
3.4
|
-1.76
|
-0.06
|
002081
|
680ece0500db0052c6d55d4e
|
20240514
|
3.35
|
140117
|
48614585.2
|
1.49
|
0.53
|
3.37
|
20240514
|
3.34
|
3.39
|
0.6
|
0.02
|
002081
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |